SPARTAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 AUD | -1.63% |
|
-7.63% | +16.35% |
| Apr. 22 | Spartan Resources Completes AU$69 Million Placement, Institutional Entitlement Offer | MT |
| Apr. 18 | Spartan Resources Launches AU$80 Million Equity Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.605 $ | 0.615 $ | 0.605 $ |
| Volume | 69 682 650 | 6 468 445 | 2 875 012 | 4 559 588 |
| Change | -2.29% | -5.47% | +1.65% | -1.63% |
| Opening | 0.63 | 0.63 | 0.61 | 0.61 |
| High | 0.66 | 0.64 | 0.63 | 0.62 |
| Low | 0.62 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.63% | ||
| Current month | -7.63% | ||
| 1 month | +1.68% | ||
| 3 months | +42.35% | ||
| 6 months | +51.25% | ||
| Current year | +16.35% | ||
| 1 year | +384.00% | ||
| 3 years | +15.24% | ||
| 5 years | -38.27% | ||
| 10 years | -74.79% |
Volumes
marketsDaily volume
4 559 588
Estimated daily volume
4 559 588
Avg. Volume 20 sessions
10 606 853
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
6 417 146.07
Avg. Volume 20 sessions USD
4 191 679.81
Record volume 1
69 682 650
Record volume 2
13 638 880
Record volume 3
13 194 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
583 589 893
Capitalization (USD)
381 200 918
Net sales (AUD)
57 360 000
Net sales (USD)
37 467 552
Number of employees
4
Sales / Employee (AUD)
14 340 000
Sales / Employee (USD)
9 366 888
Free-Float
58.41 %
Free-Float capitalization (AUD)
360 934 543
Free-Float capitalization (USD)
235 762 443
Average Daily Capital Traded
1.1%
Highs and lows
1 week
0.59
0.66
1 month
0.570.69
Current year
0.390.69
1 year
0.110.69
3 years
0.100.69
5 years
0.101.00
10 years
0.1016.20
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.57
Moving average 100 days
0.52
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
49.79
RSI 14 days
51.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -7.63% | +16.35% | +384.00% | 381M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.01% | +0.71% | +13.08% | +32.38% | ||
| Weighted average by Cap. | +0.49% | +2.80% | +9.96% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2a0f4f30deed264ebd24061972639.nmdO-V1B3fKay03mpsMjYuJe23TpeulP7D2pGSz_CQY.yxcEtjVyjofrnwewxYkTK9QpuQfcPJF6qA7ialWSe2vMCSmTZTCzsKuKeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.605 | 1 | 4,557,004 |
| 02:10:44 am | 0.605 | 5,492 | 4,557,003 |
| 02:10:44 am | 0.605 | 4,507 | 4,551,511 |
| 02:10:44 am | 0.605 | 115 | 4,547,004 |
| 02:10:44 am | 0.605 | 114 | 4,546,889 |
| 02:10:44 am | 0.605 | 200 | 4,546,775 |
| 02:10:44 am | 0.605 | 7,066 | 4,546,575 |
| 02:10:44 am | 0.605 | 1,799 | 4,539,509 |
| 02:10:44 am | 0.605 | 533 | 4,537,710 |
| 02:10:44 am | 0.605 | 5,475 | 4,537,177 |
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | +166.67% | ||
| 2022 | -31.58% | ||
| 2021 | -33.72% | ||
| 2020 | -44.87% | ||
| 2019 | -71.11% | ||
| 2018 | -68.24% | ||
| 2017 | -12.37% | ||
| 2016 | +340.91% | ||
| 2015 | +54.93% | ||
| 2014 | -49.29% | ||
| 2013 | -49.09% | ||
| 2012 | +10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -37.50% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spartan Resources Limited
