GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.5 CHF | +2.55% |
|
+2.06% | -8.07% |
| Apr. 02 | Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt | MT |
| Apr. 02 | Lonza Group Poaches Siegfried's CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 485.1 CHF | 491.4 CHF | 489.6 CHF | 483.2 CHF | 495.5 CHF |
| Volume | 74 895 | 68 550 | 75 781 | 63 638 | 75 960 |
| Change | -0.08% | +1.30% | -0.37% | -1.31% | +2.55% |
| Opening | 488.20 | 485.10 | 493.00 | 490.80 | 487.4 |
| High | 490.00 | 493.90 | 495.00 | 495.00 | 496.6 |
| Low | 485.00 | 482.10 | 488.80 | 477.50 | 487.4 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.06% | ||
| Current month | -7.04% | ||
| 1 month | -7.07% | ||
| 3 months | -2.11% | ||
| 6 months | +18.43% | ||
| Current year | -8.07% | ||
| 1 year | +2.21% | ||
| 3 years | -20.21% | ||
| 5 years | +16.26% | ||
| 10 years | +75.77% |
Volumes
marketsDaily volume
75 960
Estimated daily volume
75 960
Avg. Volume 20 sessions
81 250
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
40 259 375.00
Avg. Volume 20 sessions USD
44 069 119.66
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
16 095 431 185
Capitalization (USD)
17 618 541 838
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 375 729 457
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
317 059
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 015 536 760
Free-Float capitalization (USD)
17 531 087 003
Average Daily Capital Traded
0.25%
Highs and lows
1 week
477.50
496.60
1 month
477.50535.20
Current year
477.50556.60
1 year
409.00556.60
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
486.96
Moving average 20 days
510.58
Moving average 50 days
516.88
Moving average 100 days
513.65
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
31.49
RSI 14 days
34.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +2.06% | -8.07% | +2.21% | 17.62B | ||
| +0.88% | +5.02% | +16.17% | +102.25% | 12.52B | ||
| +1.45% | +2.63% | +6.93% | +46.71% | 6.48B | ||
| +1.19% | +0.59% | +17.48% | -25.96% | 3.65B | ||
| -2.29% | -1.35% | +15.35% | +30.36% | 2.67B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.23B | ||
| +0.74% | +7.56% | +29.43% | +66.32% | 2.01B | ||
| +5.13% | +9.33% | -19.61% | -50.00% | 1.24B | ||
| +1.71% | +4.55% | -14.55% | +8.05% | 828M | ||
| +1.40% | +1.40% | -11.68% | -12.53% | 815M | ||
| +0.42% | +2.34% | -4.17% | -5.12% | 814M | ||
| +0.93% | +0.61% | -6.52% | +7.09% | 784M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 486M | ||
| +0.47% | -0.93% | -30.56% | -15.34% | 446M | ||
| -0.47% | +3.44% | -9.85% | -11.22% | 375M | ||
| Average | +1.25% | +1.65% | -0.73% | +8.57% | ||
| Weighted average by Cap. | +1.57% | +0.42% | +4.09% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b7efed759.aju6dLi6KcsIXYiToVKH2ZN2wbd0NJKjOR_pdKhcSx0.Dk75Q_fobZ9BbfCqwxXgsuNDs8Y7Rejva1qdWcduEkseDsw619hPjkIzsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 495.5 | 4 | 72,826 |
| 11:31:30 am | 495.5 | 69 | 72,822 |
| 11:31:30 am | 495.5 | 37 | 72,753 |
| 11:31:30 am | 495.5 | 51 | 72,716 |
| 11:31:30 am | 495.5 | 51 | 72,665 |
| 11:31:30 am | 495.5 | 9 | 72,614 |
| 11:31:30 am | 495.5 | 9 | 72,605 |
| 11:31:30 am | 495.5 | 4 | 72,596 |
| 11:31:30 am | 495.5 | 218 | 72,592 |
| 11:31:30 am | 495.5 | 3 | 72,374 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
