Quotes Geberit AG

Equities

GEBN

CH0030170408

Construction Supplies & Fixtures

Market Closed - Swiss Exchange 11:31:30 2024-04-26 am EDT 5-day change 1st Jan Change
495.5 CHF +2.55% Intraday chart for Geberit AG +2.06% -8.07%

Quotes 5-day view

Delayed Quote Swiss Exchange
Geberit AG(GEBN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 491.4 CHF 489.6 CHF 483.2 CHF 495.5 CHF
Volume 68 550 75 781 63 638 76 002
Change +1.30% -0.37% -1.31% +2.55%
Opening 485.10 493.00 490.80 487.40
High 493.90 495.00 495.00 496.60
Low 482.10 488.80 477.50 487.40

Performance

1 day+2.55%
1 week+2.06%
Current month-7.04%
1 month-7.07%
3 months-2.11%
6 months+18.43%
Current year-8.07%
1 year+2.21%
3 years-20.21%
5 years+16.26%
10 years+75.65%

Volumes

markets
Daily volume
75 960
Estimated daily volume
75 960
Avg. Volume 20 sessions
81 986
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
40 624 063.00
Avg. Volume 20 sessions USD
44 418 350.48
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
16 497 157 921
Capitalization (USD)
18 037 992 471
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 371 936 260
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
316 703
Free-Float
94.16 %
Free-Float capitalization (CHF)
16 415 269 406
Free-Float capitalization (USD)
17 948 455 569
Average Daily Capital Traded
0.25%

Highs and lows

1 week
477.50
Extreme 477.5
496.60
1 month
477.50
Extreme 477.5
535.20
Current year
477.50
Extreme 477.5
556.60
1 year
409.00
Extreme 409
556.60
3 years
406.50
Extreme 406.5
780.00
5 years
361.40
Extreme 361.4
780.00
10 years
277.50
Extreme 277.5
780.00

Indicators

Moving average 5 days
488.96
Moving average 20 days
508.08
Moving average 50 days
516.56
Moving average 100 days
513.72
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
26.93
RSI 14 days
31.42

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.55%+2.06%-8.07%+2.21% 18.04B
+0.84%+4.58%+15.69%+101.41% 12.63B
+1.45%+4.94%+6.93%+46.68% 6.57B
+1.19%+0.53%+17.48%-25.63% 3.69B
-2.29%+0.99%+15.35%+31.70% 2.61B
+4.73%+4.73%+10.71%-7.19% 2.58B
0.00%+0.18%+1.78%+14.31% 2.22B
+0.74%+8.35%+29.43%+66.73% 2.02B
+5.13%+10.44%-19.61%-50.90% 1.3B
-0.10%0.00%+112.45%+844.24% 1.04B
+1.71%+3.68%-14.55%+5.55% 841M
+1.40%+1.97%-11.68%-16.74% 826M
+0.42%+1.69%-4.17%-5.86% 818M
+1.74%+1.93%-4.89%+11.51% 807M
0.00%-0.29%-4.47%-12.76% 484M
+0.47%-1.16%-30.56%-14.49% 448M
Average+1.25%+2.81%+6.99%+61.92%
Weighted average by Cap.+1.57%+3.09%+5.98%+44.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8423f3b0598c8ad2a.8EzF3c0tTw86a9Y_0GDgMFklLbJYbt3qZupwP70XL1Y.ny-1qL0ZDnt1XYNMtBqtRStuGfYOI5_aEJAYDdxzWxm5CrLl9X03XVAokw
DatePriceVolumeDaily volume
11:31:30 am 495.5 4 72,826
11:31:30 am 495.5 69 72,822
11:31:30 am 495.5 37 72,753
11:31:30 am 495.5 51 72,716
11:31:30 am 495.5 51 72,665
11:31:30 am 495.5 9 72,614
11:31:30 am 495.5 9 72,605
11:31:30 am 495.5 4 72,596
11:31:30 am 495.5 218 72,592
11:31:30 am 495.5 3 72,374
Chart Geberit AG
More charts

Monthly variations

Annual change

2024-8.07%
2023+23.77%
2022-41.56%
2021+34.46%
2020+2.03%
2019+42.09%
2018-10.91%
2017+5.12%
2016+19.99%
2015+0.53%
2014+25.10%
2013+34.31%
2012+11.27%
2011-16.28%
2010+17.82%
2009+62.25%
2008-27.27%
2007-17.20%
2006+80.58%
2005+25.00%
2004+36.84%
2003+52.76%
2002+7.13%
2001-18.53%
2000-16.33%
1999+45.33%