GECINA |
Market Closed -
Other stock markets
|
After market 02:46:15 pm | |||
| 95.2 EUR | +2.15% |
|
95.32 | +0.13% |
| 10:28am | GECINA : Rents on central Paris assets still healthy |  |
| 09:00am | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.35 € | 95.05 € | 93.95 € | 93.2 € | 95.2 € |
| Volume | 85 367 | 78 723 | 66 210 | 104 649 | 117 652 |
| Change | +1.34% | +0.74% | -1.16% | -0.80% | +2.15% |
| Opening | 93.35 | 94.95 | 95.05 | 93.75 | 93.65 |
| High | 94.50 | 95.40 | 95.15 | 94.15 | 96.15 |
| Low | 93.35 | 94.75 | 93.50 | 92.10 | 93.65 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.26% | ||
| Current month | +0.58% | ||
| 1 month | +1.49% | ||
| 3 months | -8.81% | ||
| 6 months | +6.49% | ||
| Current year | -13.53% | ||
| 1 year | -3.10% | ||
| 3 years | -21.94% | ||
| 5 years | -29.06% | ||
| 10 years | -2.65% |
Volumes
marketsDaily volume
117 652
Estimated daily volume
117 652
Avg. Volume 20 sessions
95 961
Daily volume ratio
1.23
Avg. Volume 20 sessions
9 135 487.20
Avg. Volume 20 sessions USD
9 774 697.24
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 894 539 777
Capitalization (USD)
7 376 950 725
Net sales (EUR)
666 800 000
Net sales (USD)
713 455 996
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 508 364
Free-Float
79.71 %
Free-Float capitalization (EUR)
5 702 578 341
Free-Float capitalization (USD)
6 101 587 748
Average Daily Capital Traded
0.13%
Highs and lows
1 week
92.10
96.15
1 month
90.1096.15
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
93.93
Moving average 20 days
93.33
Moving average 50 days
92.44
Moving average 100 days
98.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
56.39
RSI 14 days
54.00
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38B | ||
| -1.00% | -1.49% | -14.57% | -23.00% | 12.25B | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36B | ||
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25B | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53B | ||
| +0.25% | +0.92% | +0.61% | +7.64% | 4.51B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5B | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89B | ||
| -0.16% | +1.44% | -15.40% | +1.89% | 3.11B | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02B | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72B | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99B | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| Average | +0.39% | +0.83% | -5.02% | -4.27% | ||
| Weighted average by Cap. | +0.19% | +1.17% | -6.65% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6bdd1304b89e255c1c2b8d7dd.Wj_Y2IDhKsK723ndeWm4ErzWsMOyi7UuncIFOWgLdYo.YgaOtfSTXfPYmk6cHwTuQZGP1fP1u-9d0Ix1WBh9HdwNWumrzql8ms-WFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 95.2 | 566 | 117,652 |
| 11:35:52 am | 95.2 | 270 | 117,086 |
| 11:35:01 am | 95.2 | 46 | 116,816 |
| 11:35:01 am | 95.2 | 104 | 116,770 |
| 11:35:01 am | 95.2 | 73 | 116,666 |
| 11:35:01 am | 95.2 | 42 | 116,593 |
| 11:35:01 am | 95.2 | 163 | 116,551 |
| 11:35:01 am | 95.2 | 44 | 116,388 |
| 11:35:01 am | 95.2 | 903 | 116,344 |
| 11:35:01 am | 95.2 | 20 | 115,441 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina
