GECINA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.2 EUR | +2.15% |
|
+2.26% | -13.53% |
| Apr. 26 | GECINA : Rents on central Paris assets still healthy |  |
| Apr. 26 | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 95.05 € | 93.95 € | 93.2 € | 95.2 € |
| Volume | 78 723 | 66 210 | 104 649 | 117 652 |
| Change | +0.74% | -1.16% | -0.80% | +2.15% |
| Opening | 94.95 | 95.05 | 93.75 | 93.65 |
| High | 95.40 | 95.15 | 94.15 | 96.15 |
| Low | 94.75 | 93.50 | 92.10 | 93.65 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.26% | ||
| Current month | +0.58% | ||
| 1 month | +1.49% | ||
| 3 months | -8.81% | ||
| 6 months | +6.49% | ||
| Current year | -13.53% | ||
| 1 year | -3.10% | ||
| 3 years | -21.94% | ||
| 5 years | -29.06% | ||
| 10 years | -1.86% |
Volumes
marketsDaily volume
117 652
Estimated daily volume
117 652
Avg. Volume 20 sessions
94 565
Daily volume ratio
1.24
Avg. Volume 20 sessions
9 002 588.00
Avg. Volume 20 sessions USD
9 625 747.14
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 023 355 425
Capitalization (USD)
7 509 512 087
Net sales (EUR)
666 800 000
Net sales (USD)
712 955 896
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 507 306
Free-Float
79.71 %
Free-Float capitalization (EUR)
5 809 123 716
Free-Float capitalization (USD)
6 211 231 259
Average Daily Capital Traded
0.13%
Highs and lows
1 week
92.10
96.15
1 month
90.1096.15
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
94.35
Moving average 20 days
93.30
Moving average 50 days
92.39
Moving average 100 days
98.84
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
50.40
RSI 14 days
50.25
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.48% | +1.00% | -4.93% | -4.71% | ||
| Weighted average by Cap. | +0.14% | +0.65% | -6.70% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584da758b442c1c30e2b3c79e6056e7.3nKln-ZkGFjh_6pwodb0Q1x5jbCxwjFaI1bS_g8sUCQ.qCff-Kg2URurqNtCl5S4KG0QyfjjrEE8QCScr0xgPECvOODoqxVxAKOzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 95.2 | 566 | 117,652 |
| 11:35:52 am | 95.2 | 270 | 117,086 |
| 11:35:01 am | 95.2 | 46 | 116,816 |
| 11:35:01 am | 95.2 | 104 | 116,770 |
| 11:35:01 am | 95.2 | 73 | 116,666 |
| 11:35:01 am | 95.2 | 42 | 116,593 |
| 11:35:01 am | 95.2 | 163 | 116,551 |
| 11:35:01 am | 95.2 | 44 | 116,388 |
| 11:35:01 am | 95.2 | 903 | 116,344 |
| 11:35:01 am | 95.2 | 20 | 115,441 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina
