GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.9 USD | +1.35% |
|
-0.13% | +9.72% |
| Apr. 25 | JPMorgan Adjusts General Dynamics' Price Target to $298 From $280 | MT |
| Apr. 25 | RBC Cuts Price Target on General Dynamics to $320 From $325, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 291.31 $ | 292.72 $ | 281.11 $ | 284.9 $ |
| Volume | 889 033 | 1 132 517 | 4 023 581 | 1 769 758 |
| Change | +0.93% | +0.48% | -3.97% | +1.35% |
| Opening | 289.94 | 292.72 | 289.19 | 282.76 |
| High | 292.71 | 294.70 | 290.37 | 285.75 |
| Low | 288.05 | 291.68 | 274.32 | 279.44 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.13% | ||
| Current month | +0.85% | ||
| 1 month | +2.12% | ||
| 3 months | +7.16% | ||
| 6 months | +17.53% | ||
| Current year | +9.72% | ||
| 1 year | +27.91% | ||
| 3 years | +52.78% | ||
| 5 years | +61.07% | ||
| 10 years | +161.35% |
Volumes
marketsDaily volume
1 769 758
Estimated daily volume
1 769 758
Avg. Volume 20 sessions
1 198 855
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
341 553 789.50
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 040 665 264
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
77 764 435 341
Average Daily Capital Traded
0.44%
Highs and lows
1 week
274.32
294.70
1 month
274.32296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
287.72
Moving average 20 days
288.37
Moving average 50 days
279.95
Moving average 100 days
268.70
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
38.06
RSI 14 days
44.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.01% | +6.71% | +42.76% | +181.80% | 32.12B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +1.24% | +3.22% | +30.72% | +136.84% | 20.86B | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.2B | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.09B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.23B | ||
| +0.50% | +2.78% | +4.37% | +13.09% | 9.26B | ||
| -1.40% | +0.69% | -1.85% | +16.83% | 8.89B | ||
| Average | +0.01% | +1.94% | +24.94% | +52.29% | ||
| Weighted average by Cap. | +0.45% | +2.15% | +20.32% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19d706c9bcc08972cdc6bef4b39d6.vX80Q17lQ2O4p2UQtDBJc7J88z7SRT3JDmOuBFpOGco.8BdBIW2kBy7z6TBB7FEtBMcRwgynIXqneAGWfAMaL4_HGw0UMqgkAdmQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.9 | 164,639 | 1,024,217 |
| 04:00:00 pm | 284.8 | 315 | 859,578 |
| 03:59:59 pm | 284.8 | 2,417 | 859,263 |
| 03:59:59 pm | 285 | 100 | 856,846 |
| 03:59:59 pm | 284.8 | 378 | 856,746 |
| 03:59:58 pm | 284.9 | 100 | 856,368 |
| 03:59:58 pm | 285 | 100 | 856,268 |
| 03:59:58 pm | 285 | 100 | 856,168 |
| 03:59:58 pm | 285 | 100 | 856,068 |
| 03:59:58 pm | 285 | 100 | 855,968 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
