GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.4 USD | -0.17% |
|
-1.46% | +9.53% |
| Apr. 26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
| Apr. 26 | UBS Adjusts General Dynamics Price Target to $310 From $306, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 292.72 $ | 281.11 $ | 284.9 $ | 284.41 $ |
| Volume | 1 132 517 | 4 023 581 | 1 769 758 | 1 244 205 |
| Change | +0.48% | -3.97% | +1.35% | -0.17% |
| Opening | 292.72 | 289.19 | 282.76 | 284.73 |
| High | 294.70 | 290.37 | 285.75 | 286.77 |
| Low | 291.68 | 274.32 | 279.44 | 282.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.46% | ||
| Current month | +0.68% | ||
| 1 month | +2.18% | ||
| 3 months | +7.30% | ||
| 6 months | +18.23% | ||
| Current year | +9.53% | ||
| 1 year | +32.39% | ||
| 3 years | +53.58% | ||
| 5 years | +59.72% | ||
| 10 years | +160.90% |
Volumes
marketsDaily volume
1 244 205
Estimated daily volume
1 244 205
Avg. Volume 20 sessions
1 224 097
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
348 145 427.77
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 906 442 989
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
77 629 530 890
Average Daily Capital Traded
0.45%
Highs and lows
1 week
274.32
294.70
1 month
274.32296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
286.88
Moving average 20 days
288.52
Moving average 50 days
280.30
Moving average 100 days
269.05
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
46.58
RSI 14 days
49.82
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25a304e1f8ee5dfd98f874414a321.Hf1u00G4YyjUsXIkaMHnPT6imov4tFhbw411z-alG5s.eJwtgiz9C3GH5kF2BJKiCnXsqM3N1S4tocc5q9XQS6pCqkOmG-AVd578FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.4 | 107,267 | 705,910 |
| 03:59:59 pm | 284.2 | 371 | 598,643 |
| 03:59:59 pm | 284.4 | 3,337 | 598,272 |
| 03:59:59 pm | 284.2 | 300 | 594,935 |
| 03:59:59 pm | 284.4 | 102 | 594,635 |
| 03:59:59 pm | 284.4 | 400 | 594,533 |
| 03:59:59 pm | 284.4 | 139 | 594,133 |
| 03:59:58 pm | 284.2 | 100 | 593,994 |
| 03:59:58 pm | 284.2 | 100 | 593,894 |
| 03:59:58 pm | 284.2 | 100 | 593,794 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
