GENERAL MOTORS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.04 USD | +0.93% |
|
+8.72% | +28.25% |
| 07:04pm | TAKE A LOOK-Beijing auto show | RE |
| 06:44pm | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.21 $ | 45.1 $ | 45.08 $ | 45.62 $ | 46.06 $ |
| Volume | 21 315 076 | 28 767 300 | 15 013 881 | 14 912 507 | 7 080 747 |
| Change | +1.98% | +4.37% | -0.04% | +1.20% | +0.93% |
| Opening | 42.68 | 45.89 | 45.31 | 44.67 | 45.6 |
| High | 43.56 | 45.96 | 45.31 | 45.85 | 46.16 |
| Low | 42.21 | 44.37 | 44.62 | 44.49 | 45.41 |
Performance
| 1 day | +1.00% | ||
| 1 week | +8.67% | ||
| Current month | +1.53% | ||
| 1 month | +4.65% | ||
| 3 months | +30.88% | ||
| 6 months | +61.28% | ||
| Current year | +28.19% | ||
| 1 year | +42.91% | ||
| 3 years | -20.90% | ||
| 5 years | +16.04% | ||
| 10 years | +36.39% |
Volumes
marketsDaily volume
6 304 877
Estimated daily volume
11 883 538
Avg. Volume 20 sessions
14 645 664
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
674 798 968.80
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 024 813 285
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.71 %
Free-Float capitalization (USD)
51 897 950 132
Average Daily Capital Traded
1.3%
Highs and lows
1 week
42.21
46.17
1 month
42.0146.17
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
44.28
Moving average 20 days
43.96
Moving average 50 days
41.85
Moving average 100 days
38.93
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
69.01
RSI 14 days
65.15
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +8.67% | +28.19% | +42.91% | 52.02B | ||
| +0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
| -1.27% | +6.18% | +5.74% | +11.70% | 52.06B | ||
| -0.14% | +2.88% | +28.00% | +111.15% | 44.03B | ||
| -0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
| -2.48% | +0.99% | +18.24% | +69.02% | 28.03B | ||
| -1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
| +1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
| +4.82% | +3.28% | +24.40% | +226.19% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| +0.42% | -3.68% | -0.94% | +13.97% | 12.79B | ||
| Average | +0.55% | +0.69% | +19.18% | +52.73% | ||
| Weighted average by Cap. | +0.47% | -0.18% | +23.99% | +59.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa91ceb2d1a98a8fefc296b709c4.W4YvfbES-oLyUmNp7qrc1IhPKrmfJp9duPnX51U_EL8.E8h8TMZGrtO5DRYf2eOmrv4ZG93qecc22ZuhsxgSIMcN018l3Xaf75VnDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:54 pm | 46.08 | 100 | 5,481,065 |
| 12:56:54 pm | 46.08 | 100 | 5,480,965 |
| 12:56:54 pm | 46.08 | 100 | 5,480,865 |
| 12:56:54 pm | 46.08 | 100 | 5,480,765 |
| 12:56:53 pm | 46.08 | 100 | 5,480,665 |
| 12:56:53 pm | 46.08 | 200 | 5,480,565 |
| 12:56:53 pm | 46.07 | 500 | 5,480,365 |
| 12:56:53 pm | 46.08 | 100 | 5,479,865 |
| 12:56:53 pm | 46.08 | 200 | 5,479,765 |
| 12:56:53 pm | 46.08 | 200 | 5,479,565 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
