Member access

4-Traders Homepage  >  Shares  >  Nyse  >  General Motors Company    GM   US37045V1008

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 03:21:36 pm
bid / middle / ask theor. Change* Change Volume
33.08 / 33.09 / 33.1 -0.93% -0.93% 618 598
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 03:06:39 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
32.39(c) 33.42(c) 33.7(c) 33.4(c) 33.22 Last
+0.25% +3.18% +0.84% -0.89% -0.54% Change
10 425 265 20 904 054 15 263 560 13 791 764 9 498 837 Volume
32.09 32.99 33.37 33.6 33.2 Open
32.67 33.77 34.01 33.96 33.93 High
32 32.81 33.36 32.88 33.16 Low
Volumes Nyse
Session volume 9 498 837
Avg. Volume 20 sessions 13 458 416
Volume ratio 0.71
Session exchange 315 551 365$
Avg. Exchange 20 sessions 447 088 570$
Number of securities 1 374 639 000
Swapped fund session 0.69%
Changes at 05/21/2013 market close
5-day price change +5.86%
Change as of January 1 +15.85%
1-year price change +55.06%
10-year price change N/A
Extremes Nyse
10-year High (01/06/2011) 39.48
10-year Low (07/25/2012) 18.72
Last transactions Nyse
Time Price Quantity
03:06:39 pm 33.22 200
03:06:39 pm 33.2199 500
03:06:39 pm 33.22 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 73.13
MA20 31.48
MA50 29.63
MA100 29.03
MA20 / Price 5.24%
MA50 / Price 10.81%
MA100 / Price 12.61%
Advertisement
Chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | GM | US37045V1008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.