Market Closed -
Other stock markets
|
Pre-market 07:43:28 am | |||
40.82 USD | +0.32% | 40.56 | -0.64% |
12:50am | US to finalize revised EV mileage rating rule in win for automakers, sources say | RE |
Mar. 18 | US to finalize revised EV mileage rating rule in win for automakers, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 40.26 $ | 39.38 $ | 40.69 $ | 40.82 $ |
Volume | 19 081 322 | 18 012 944 | 82 751 221 | 16 126 578 |
Change | +2.68% | -2.19% | +3.33% | +0.32% |
Opening | 39.46 | 40.18 | 39.27 | 40.89 |
High | 40.47 | 40.34 | 40.82 | 40.93 |
Low | 39.34 | 38.95 | 39.27 | 40.33 |
Performance
1 day | +0.11% | ||
1 week | +3.26% | ||
Current month | -0.39% | ||
1 month | +5.48% | ||
3 months | +15.18% | ||
6 months | +22.44% | ||
Current year | +13.64% | ||
1 year | +22.29% | ||
3 years | -31.13% | ||
5 years | +7.48% | ||
10 years | +16.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +3.26% | +13.64% | +22.29% | 47.12B | ||
+3.03% | +5.76% | +41.86% | +107.98% | 322B | ||
+0.40% | +0.37% | +17.65% | +6.44% | 82.68B | ||
+1.24% | -3.46% | +4.38% | -2.94% | 69.59B | ||
+1.83% | +8.06% | +27.15% | +69.04% | 59.51B | ||
+1.00% | +0.58% | -0.08% | +7.79% | 48.4B | ||
-1.51% | -5.81% | +22.64% | +133.12% | 42.91B | ||
-0.41% | -0.41% | +19.16% | +37.32% | 39.58B | ||
-0.77% | -2.68% | +6.64% | +57.95% | 24.93B | ||
-2.75% | -1.08% | -9.27% | +9.13% | 23.91B | ||
+6.41% | +2.50% | +37.48% | +163.81% | 21.94B | ||
+0.63% | +3.13% | +5.39% | +42.81% | 20.43B | ||
+0.34% | -0.70% | +4.66% | -4.57% | 16.09B | ||
+3.34% | +8.55% | +30.55% | +68.25% | 16.13B | ||
+0.07% | +11.79% | +9.29% | +31.19% | 15.18B | ||
+1.45% | +5.58% | +18.62% | +23.55% | 12.69B | ||
Average | +0.82% | +2.89% | +15.61% | +48.32% | ||
Weighted average by Cap. | +1.46% | +1.85% | +24.40% | +64.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 40.82 | 4,289,337 | - |
03:59:59 pm | 40.84 | 1,950 | 8,262,579 |
03:59:59 pm | 40.84 | 200 | 8,260,629 |
03:59:59 pm | 40.84 | 100 | 8,260,429 |
03:59:59 pm | 40.84 | 100 | 8,260,329 |
03:59:59 pm | 40.84 | 300 | 8,260,229 |
03:59:59 pm | 40.84 | 100 | 8,259,929 |
03:59:59 pm | 40.84 | 100 | 8,259,829 |
03:59:59 pm | 40.84 | 200 | 8,259,729 |
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Stock
- Equities
- Stock General Motors Company - Nyse
- Quotes General Motors Company