Quotes General Motors Company

Equities

GM

US37045V1008

Auto & Truck Manufacturers

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT Pre-market 07:43:28 am
40.82 USD +0.32% Intraday chart for General Motors Company 40.56 -0.64%

Quotes 5-day view

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 40.26 $ 39.38 $ 40.69 $ 40.82 $
Volume 19 081 322 18 012 944 82 751 221 16 126 578
Change +2.68% -2.19% +3.33% +0.32%
Opening 39.46 40.18 39.27 40.89
High 40.47 40.34 40.82 40.93
Low 39.34 38.95 39.27 40.33

Performance

1 day+0.11%
1 week+3.26%
Current month-0.39%
1 month+5.48%
3 months+15.18%
6 months+22.44%
Current year+13.64%
1 year+22.29%
3 years-31.13%
5 years+7.48%
10 years+16.06%

Volumes

markets
Daily volume
16 126 478
Estimated daily volume
16 126 478
Avg. Volume 20 sessions
20 220 180
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
825 387 747.60
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
47 123 966 775
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99 %
Free-Float capitalization (USD)
46 652 727 107
Average Daily Capital Traded
1.75%

Highs and lows

1 week
38.95
Extreme 38.945
40.93
1 month
38.13
Extreme 38.125
41.80
Current year
34.32
Extreme 34.32
41.80
1 year
26.30
Extreme 26.3
41.80
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Indicators

Moving average 5 days
40.07
Moving average 20 days
39.92
Moving average 50 days
38.07
Moving average 100 days
34.76
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
60.41
RSI 14 days
60.41

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+3.26%+13.64%+22.29% 47.12B
+3.03%+5.76%+41.86%+107.98% 322B
+0.40%+0.37%+17.65%+6.44% 82.68B
+1.24%-3.46%+4.38%-2.94% 69.59B
+1.83%+8.06%+27.15%+69.04% 59.51B
+1.00%+0.58%-0.08%+7.79% 48.4B
-1.51%-5.81%+22.64%+133.12% 42.91B
-0.41%-0.41%+19.16%+37.32% 39.58B
-0.77%-2.68%+6.64%+57.95% 24.93B
-2.75%-1.08%-9.27%+9.13% 23.91B
+6.41%+2.50%+37.48%+163.81% 21.94B
+0.63%+3.13%+5.39%+42.81% 20.43B
+0.34%-0.70%+4.66%-4.57% 16.09B
+3.34%+8.55%+30.55%+68.25% 16.13B
+0.07%+11.79%+9.29%+31.19% 15.18B
+1.45%+5.58%+18.62%+23.55% 12.69B
Average+0.82%+2.89%+15.61%+48.32%
Weighted average by Cap.+1.46%+1.85%+24.40%+64.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

336840962efd13e3d55b70813cd26b81.f6GTtDOncq1j2QDNTWlsR1Sx3ALJrOwltYO0-NmMzfY.GdLngADUKOIO63miekRZNBzXkzWQxdRWxeaGi43JgKka0uHcX-5F3iepcw
DatePriceVolumeDaily volume
04:00:02 pm 40.82 4,289,337 -
03:59:59 pm 40.84 1,950 8,262,579
03:59:59 pm 40.84 200 8,260,629
03:59:59 pm 40.84 100 8,260,429
03:59:59 pm 40.84 100 8,260,329
03:59:59 pm 40.84 300 8,260,229
03:59:59 pm 40.84 100 8,259,929
03:59:59 pm 40.84 100 8,259,829
03:59:59 pm 40.84 200 8,259,729
Chart General Motors Company
More charts

Monthly variations

Annual change

2024+13.64%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%