Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.5 EUR | +1.31% | +1.62% | +6.52% |
Apr. 22 | GERRESHEIMER AG : Buy rating from Barclays | ZD |
Apr. 22 | GERRESHEIMER AG : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 102 € | 101.4 € | 99.2 € | 100.5 € |
Volume | 61 420 | 93 149 | 95 926 | 55 957 |
Change | +0.69% | -0.59% | -2.17% | +1.31% |
Opening | 101.80 | 102.40 | 100.80 | 99.80 |
High | 102.10 | 103.40 | 102.20 | 101.70 |
Low | 99.45 | 100.90 | 99.05 | 99.50 |
Performance
1 day | +1.31% | ||
1 week | +0.50% | ||
Current month | -3.74% | ||
1 month | -3.37% | ||
3 months | +7.89% | ||
6 months | +5.40% | ||
Current year | +6.52% | ||
1 year | +8.30% | ||
3 years | +12.92% | ||
5 years | +50.90% | ||
10 years | +109.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +0.50% | +6.52% | +8.30% | 3.67B | ||
+0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
+0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
+0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
-9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
+0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
-2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
+0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
-0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
-0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
+2.41% | -0.62% | -13.03% | -13.71% | 21.2B | ||
-0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
+1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
-4.81% | +3.50% | - | - | 17.08B | ||
Average | +0.02% | +0.89% | +1.95% | +2.61% | ||
Weighted average by Cap. | +0.26% | +0.99% | +0.40% | +0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:21 am | 100.5 | 100 | 55,957 |
11:40:56 am | 100.5 | 100 | 55,857 |
11:39:04 am | 100.5 | 43 | 55,757 |
11:35:00 am | 100.5 | 31,733 | 55,714 |
11:29:37 am | 101.2 | 49 | 23,981 |
11:27:48 am | 101.3 | 27 | 23,932 |
11:27:48 am | 101.3 | 18 | 23,905 |
11:27:48 am | 101.3 | 47 | 23,887 |
11:25:18 am | 101.2 | 59 | 23,840 |
11:25:18 am | 101.2 | 78 | 23,781 |
Monthly variations
Annual change
2024 | +6.52% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG