GERRESHEIMER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 EUR | +1.31% |
|
+1.62% | +6.52% |
| Apr. 22 | GERRESHEIMER AG : Buy rating from Barclays | ZD |
| Apr. 22 | GERRESHEIMER AG : Jefferies remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102 € | 101.4 € | 99.2 € | 100.5 € |
| Volume | 61 420 | 93 149 | 95 926 | 55 957 |
| Change | +0.69% | -0.59% | -2.17% | +1.31% |
| Opening | 101.80 | 102.40 | 100.80 | 99.80 |
| High | 102.10 | 103.40 | 102.20 | 101.70 |
| Low | 99.45 | 100.90 | 99.05 | 99.50 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.62% | ||
| Current month | -3.74% | ||
| 1 month | +0.50% | ||
| 3 months | +5.29% | ||
| 6 months | +15.12% | ||
| Current year | +6.52% | ||
| 1 year | +4.52% | ||
| 3 years | +12.54% | ||
| 5 years | +50.56% | ||
| 10 years | +109.29% |
Volumes
marketsDaily volume
55 957
Estimated daily volume
55 957
Avg. Volume 20 sessions
105 936
Daily volume ratio
0.53
Avg. Volume 20 sessions
10 646 568.00
Avg. Volume 20 sessions USD
11 383 523.44
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 465 938 091
Capitalization (USD)
3 705 850 326
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 128 267 441
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
178 142
Free-Float
100 %
Free-Float capitalization (EUR)
3 465 938 091
Free-Float capitalization (USD)
3 705 850 326
Average Daily Capital Traded
0.31%
Highs and lows
1 week
99.05
103.40
1 month
96.15109.00
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
100.88
Moving average 20 days
102.25
Moving average 50 days
102.53
Moving average 100 days
97.12
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
40.68
RSI 14 days
43.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.62% | +6.52% | +4.52% | 3.71B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.61% | +1.07% | +1.95% | +2.12% | ||
| Weighted average by Cap. | -0.42% | +0.53% | +0.37% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd84081a062467f04890515.99rmQzZqluQb8wZldxRvCB5QutpgO5JwpCLZ0u7Z1l0.krOSCHQDoYd4oDM0JWNCSn053KMSUfsJ9nacgKqR4SyBt6UKZwT-ni2YcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:21 am | 100.5 | 100 | 55,957 |
| 11:40:56 am | 100.5 | 100 | 55,857 |
| 11:39:04 am | 100.5 | 43 | 55,757 |
| 11:35:00 am | 100.5 | 31,733 | 55,714 |
| 11:29:37 am | 101.2 | 49 | 23,981 |
| 11:27:48 am | 101.3 | 27 | 23,932 |
| 11:27:48 am | 101.3 | 18 | 23,905 |
| 11:27:48 am | 101.3 | 47 | 23,887 |
| 11:25:18 am | 101.2 | 59 | 23,840 |
| 11:25:18 am | 101.2 | 78 | 23,781 |
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
