GIBRALTAR INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 USD | +1.76% |
|
+1.67% | -8.19% |
| Mar. 01 | Gibraltar Industries, Inc. Announces Retirement of Craig Hindman from the Board of Directors | CI |
| Feb. 21 | Gibraltar Industries Finance Chief Timothy Murphy to Retire in 2025 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.01 $ | 73.46 $ | 71.71 $ | 71.11 $ | 72.51 $ |
| Volume | 102 518 | 141 253 | 115 064 | 207 113 | 44 521 |
| Change | +0.97% | +2.01% | -2.38% | -0.84% | +1.76% |
| Opening | 71.90 | 71.81 | 73.15 | 71.15 | 71.35 |
| High | 72.46 | 74.37 | 73.78 | 71.58 | 72.75 |
| Low | 71.48 | 71.81 | 71.38 | 70.13 | 71.35 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.04% | ||
| Current month | -11.70% | ||
| 1 month | -10.37% | ||
| 3 months | -11.20% | ||
| 6 months | +18.26% | ||
| Current year | -9.96% | ||
| 1 year | +44.27% | ||
| 3 years | -23.42% | ||
| 5 years | +78.40% | ||
| 10 years | +315.36% |
Volumes
marketsDaily volume
207 113
Estimated daily volume
207 113
Avg. Volume 20 sessions
116 704
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
8 298 821.44
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 166 702 429
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.44 %
Free-Float capitalization (USD)
2 153 746 116
Average Daily Capital Traded
0.38%
Highs and lows
1 week
70.13
74.37
1 month
70.1381.65
Current year
68.4187.40
1 year
48.5287.40
3 years
36.5896.33
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
71.92
Moving average 20 days
75.58
Moving average 50 days
77.15
Moving average 100 days
77.90
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
34.78
RSI 14 days
36.84
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.04% | -9.96% | +44.27% | 2.17B | ||
| +6.82% | +7.09% | +12.87% | +49.14% | 37.86B | ||
| +1.09% | -2.36% | +2.72% | +24.67% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.43B | ||
| Average | +0.72% | -0.16% | +7.97% | +40.19% | ||
| Weighted average by Cap. | +1.69% | -0.55% | +9.26% | +47.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee310a4786723912c3f9f.NCMb8Uz8NTROufTd6AnI7PQmYRvMHxk3j9GikF1MVe4.VxFvgBqEWXoj46W8ulC7j5x3OV6dTmlP347l_BUIYptcfG65Ao98Wh_psQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.11 | 39,564 | 133,196 |
| 03:59:55 pm | 70.99 | 102 | 93,632 |
| 03:59:55 pm | 71.04 | 195 | 93,530 |
| 03:59:52 pm | 70.99 | 170 | 93,335 |
| 03:59:52 pm | 71 | 100 | 93,165 |
| 03:59:52 pm | 71.11 | 100 | 93,065 |
| 03:59:51 pm | 70.98 | 300 | 92,965 |
| 03:59:51 pm | 70.98 | 115 | 92,665 |
| 03:59:51 pm | 70.98 | 300 | 92,550 |
| 03:59:51 pm | 70.99 | 187 | 92,250 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
