GIBRALTAR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.26 USD | +1.62% |
|
+1.32% | -8.51% |
| Mar. 01 | Gibraltar Industries, Inc. Announces Retirement of Craig Hindman from the Board of Directors | CI |
| Feb. 21 | Gibraltar Industries Finance Chief Timothy Murphy to Retire in 2025 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.46 $ | 71.71 $ | 71.11 $ | 72.26 $ |
| Volume | 141 253 | 115 064 | 207 113 | 99 572 |
| Change | +2.01% | -2.38% | -0.84% | +1.62% |
| Opening | 71.81 | 73.15 | 71.15 | 71.35 |
| High | 74.37 | 73.78 | 71.58 | 72.75 |
| Low | 71.81 | 71.38 | 70.13 | 71.35 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.32% | ||
| Current month | -10.27% | ||
| 1 month | -9.36% | ||
| 3 months | -9.79% | ||
| 6 months | +19.22% | ||
| Current year | -8.51% | ||
| 1 year | +49.30% | ||
| 3 years | -23.58% | ||
| 5 years | +81.51% | ||
| 10 years | +322.08% |
Volumes
marketsDaily volume
99 572
Estimated daily volume
99 572
Avg. Volume 20 sessions
124 825
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 019 854.50
Record volume 1
3 592 048
Record volume 2
2 726 700
Record volume 3
2 565 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 201 742 617
Net sales (USD)
1 377 736 000
Number of employees
2 104
Sales / Employee (USD)
654 817
Free-Float
88.44 %
Free-Float capitalization (USD)
2 188 576 773
Average Daily Capital Traded
0.41%
Highs and lows
1 week
70.13
74.37
1 month
70.1381.65
Current year
68.4187.40
1 year
48.7787.40
3 years
36.5895.87
5 years
30.60103.02
10 years
12.65103.02
Indicators
Moving average 5 days
72.11
Moving average 20 days
75.11
Moving average 50 days
76.91
Moving average 100 days
77.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
32.38
RSI 14 days
35.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.32% | -8.51% | +49.30% | 2.2B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.73% | +2.00% | +8.64% | +43.27% | ||
| Weighted average by Cap. | +2.69% | +2.88% | +10.26% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302f7.xFJ5FM-PuAh09tDeStmt1-X5Os6n_dg5Rn4vXdTnS-Y.nTVPJvbtyjs_lLybC72ftqCeVo3kqb9mMA1JBILVJLGnI0FFob_Qaw6BgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.26 | 20,671 | 54,064 |
| 03:59:59 pm | 72.2 | 449 | 33,393 |
| 03:59:52 pm | 72.22 | 217 | 32,944 |
| 03:59:49 pm | 72.24 | 100 | 32,727 |
| 03:59:49 pm | 72.29 | 550 | 32,627 |
| 03:59:48 pm | 72.27 | 100 | 32,077 |
| 03:59:48 pm | 72.29 | 100 | 31,977 |
| 03:59:45 pm | 72.34 | 124 | 31,877 |
| 03:59:41 pm | 72.32 | 100 | 31,753 |
| 03:59:35 pm | 72.33 | 100 | 31,653 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +72.14% | ||
| 2022 | -31.19% | ||
| 2021 | -7.31% | ||
| 2020 | +42.62% | ||
| 2019 | +41.73% | ||
| 2018 | +7.85% | ||
| 2017 | -20.77% | ||
| 2016 | +63.72% | ||
| 2015 | +56.46% | ||
| 2014 | -12.53% | ||
| 2013 | +16.55% | ||
| 2012 | +14.26% | ||
| 2011 | +2.87% | ||
| 2010 | -13.73% | ||
| 2009 | +31.74% | ||
| 2008 | -22.57% | ||
| 2007 | -34.41% | ||
| 2006 | +2.48% | ||
| 2005 | -2.88% | ||
| 2004 | +40.76% | ||
| 2003 | +32.20% | ||
| 2002 | +8.68% | ||
| 2001 | -0.24% | ||
| 2000 | -24.87% | ||
| 1999 | +2.75% | ||
| 1998 | +15.19% | ||
| 1997 | -24.76% | ||
| 1996 | +116.49% | ||
| 1995 | +12.79% | ||
| 1994 | -25.86% | ||
| 1993 | +30.34% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Gibraltar Industries, Inc.
