GLAXOSMITHKLINE PHARMACEUTICALS LIMITED Quotes GlaxoSmithKline Pharmaceuticals Limited NSE India S.E.
Equities
GLAXO
INE159A01016
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 INR | -0.30% |
|
-1.56% | +10.39% |
| Apr. 25 | GlaxoSmithKline sues Pfizer and BioNTech over Covid-19 vaccine technology | RE |
| Mar. 22 | GlaxoSmithKline Pharmaceuticals Limited Receives Orders from Government Authorities | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2112.85 ₹ | 2086.75 ₹ | 2101.75 ₹ | 2095.35 ₹ |
| Volume | 159 138 | 65 138 | 60 837 | 101 606 |
| Change | -0.74% | -1.24% | +0.72% | -0.30% |
| Opening | 2,137.00 | 2,119.10 | 2,110.25 | 2,122.00 |
| High | 2,165.40 | 2,142.00 | 2,124.00 | 2,145.00 |
| Low | 2,099.00 | 2,080.10 | 2,078.80 | 2,078.10 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.56% | ||
| Current month | +0.41% | ||
| 1 month | +6.63% | ||
| 3 months | -9.19% | ||
| 6 months | +49.12% | ||
| Current year | +10.39% | ||
| 1 year | +67.88% | ||
| 3 years | +43.61% | ||
| 5 years | +63.21% | ||
| 10 years | +71.09% |
Volumes
marketsDaily volume
101 606
Estimated daily volume
101 606
Avg. Volume 20 sessions
138 603
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
290 421 796.05
Avg. Volume 20 sessions USD
3 480 995.65
Record volume 1
1 695 718
Record volume 2
1 224 498
Record volume 3
1 220 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
354 891 050 809
Capitalization (USD)
4 253 724 135
Net sales (INR)
32 517 200 000
Net sales (USD)
389 751 159
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 911
Free-Float
24.42 %
Free-Float capitalization (INR)
86 656 164 733
Free-Float capitalization (USD)
1 038 660 790
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 078.10
2 165.40
1 month
1 842.052 165.40
Current year
1 842.052 524.00
1 year
1 241.152 524.00
3 years
1 227.002 524.00
5 years
962.652 524.00
10 years
962.652 524.00
Indicators
Moving average 5 days
2 105.07
Moving average 20 days
1 972.78
Moving average 50 days
2 033.84
Moving average 100 days
2 044.29
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
67.40
RSI 14 days
61.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.56% | +10.39% | +67.88% | 4.25B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.77% | +2.60% | +6.00% | +5.77% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b163c3d8755312161.skYHp_QB1L4Jl5ImpiARdJKAS6k7t0h3zf0YBRBt1es.-TNPk7BUuolw7fBr7kZBJMitCeZv8B4j_p55fHwE5J_3d0mTzTaF133D2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 2,095 | 4 | 101,606 |
| 05:59:56 am | 2,099 | 93 | 101,602 |
| 05:59:50 am | 2,099 | 72 | 101,509 |
| 05:59:44 am | 2,098 | 30 | 101,437 |
| 05:59:38 am | 2,099 | 85 | 101,407 |
| 05:59:31 am | 2,098 | 103 | 101,322 |
| 05:59:25 am | 2,095 | 1 | 101,219 |
| 05:59:12 am | 2,095 | 1 | 101,218 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +43.94% | ||
| 2022 | -24.93% | ||
| 2021 | +8.17% | ||
| 2020 | +0.85% | ||
| 2019 | +6.27% | ||
| 2018 | +21.75% | ||
| 2017 | -8.81% | ||
| 2016 | -17.63% | ||
| 2015 | +3.61% | ||
| 2014 | +6.68% | ||
| 2013 | +38.29% | ||
| 2012 | +11.46% | ||
| 2011 | -16.79% | ||
| 2010 | +45.01% | ||
| 2009 | +40.09% | ||
| 2008 | +12.02% | ||
| 2007 | -11.67% | ||
| 2006 | +3.67% | ||
| 2005 | +45.67% | ||
| 2004 | +34.30% | ||
| 2003 | +87.85% | ||
| 2002 | +6.36% | ||
| 2001 | -37.14% | ||
| 2000 | +0.97% |
- Stock Market
- Equities
- GLAXO Stock
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
