Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,129
INR
|
+3.05%
|
|
+13.76%
|
+12.14%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1946.75 ₹
|
2077.25 ₹
|
2065.6 ₹
|
2128.65 ₹
|
Volume |
135 413 |
278 853 |
190 449 |
228 118 |
Change |
-0.17%
|
+6.70%
|
-0.56%
|
+3.05%
|
Opening |
1,950.00 |
1,956.50 |
2,078.00 |
2,073.90 |
High |
1,964.00 |
2,087.00 |
2,118.00 |
2,148.00 |
Low |
1,930.35 |
1,954.25 |
2,041.00 |
2,053.00 |
Estimated daily volume
228 118
Avg. Volume 20 sessions
149 247
Avg. Volume 20 sessions INR
317 694 626.55
Avg. Volume 20 sessions USD
3 810 429.35
Record volume 1
1 695 718
Record volume 2
1 224 498
Record volume 3
1 220 902
Capital turnover ratio
0.00
Capitalization (INR)
361 202 033 850
Capitalization (USD)
4 332 257 194
Net sales (INR)
32 517 200 000
Net sales (USD)
390 011 297
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 981
Free-Float capitalization (INR)
88 197 160 440
Free-Float capitalization (USD)
1 057 836 742
Average Daily Capital Traded
0.09%
Moving average 5 days
2 033.66
Moving average 20 days
1 937.99
Moving average 50 days
2 051.70
Moving average 100 days
2 026.96
Price spread / (MMA5) -4.46% Price spread / (MMA20) -8.96% Price spread / (MMA50) -3.61% Price spread / (MMA100) -4.78% 17fc95dd035e9d2e3aa78cb.dvHkzy1tFLypbx14Fz1lK7HYGBu9lSJL52F9YSn0WKA.PbTXtXc5efHsKW4qZXw3fNyzIEL40Rd4iT4VUl-WafczqKCmay9S79MWfg Date | Price | Volume | Daily volume |
---|
07:43:47 am |
2,129
|
14 |
228,148 |
06:22:53 am |
2,129
|
14 |
228,134 |
06:22:11 am |
2,129
|
10 |
228,120 |
06:20:27 am |
2,129
|
5 |
228,110 |
06:19:08 am |
2,129
|
9 |
228,105 |
06:14:21 am |
2,129
|
57 |
228,096 |
06:12:04 am |
2,129
|
2 |
228,039 |
06:11:21 am |
2,129
|
13 |
228,037 |
More charts
|