GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | +0.75% |
|
-10.64% | -12.31% |
| May. 02 | Wolfe Research Adjusts Price Target on Global Payments to $160 From $170 | MT |
| May. 02 | BNP Paribas Adjusts Price Target on Global Payments to $108 From $113 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 122.77 $ | 109.06 $ | 110.54 $ | 111.37 $ |
| Volume | 2 621 578 | 9 060 685 | 3 993 511 | 3 160 661 |
| Change | -1.53% | -11.17% | +1.36% | +0.75% |
| Opening | 124.24 | 122.10 | 111.19 | 112.00 |
| High | 124.65 | 122.12 | 112.90 | 112.58 |
| Low | 122.55 | 108.52 | 108.16 | 109.84 |
Performance
| 1 day | +0.75% | ||
| 1 week | -10.64% | ||
| Current month | -9.29% | ||
| 1 month | -13.24% | ||
| 3 months | -18.41% | ||
| 6 months | -0.56% | ||
| Current year | -12.31% | ||
| 1 year | +10.57% | ||
| 3 years | -48.11% | ||
| 5 years | -22.84% | ||
| 10 years | +234.19% |
Volumes
marketsDaily volume
3 191 119
Estimated daily volume
3 191 119
Avg. Volume 20 sessions
2 049 679
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
228 272 750.23
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 215 310 681
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
99.08 %
Free-Float capitalization (USD)
27 957 064 922
Average Daily Capital Traded
0.81%
Highs and lows
1 week
108.16
126.06
1 month
108.16129.35
Current year
108.16141.78
1 year
95.12141.78
3 years
92.27210.12
5 years
92.27220.81
10 years
32.87220.81
Indicators
Moving average 5 days
118.32
Moving average 20 days
123.98
Moving average 50 days
128.34
Moving average 100 days
129.32
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
15.23
RSI 14 days
20.98
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -10.64% | -12.31% | +10.57% | 28.22B | ||
| +0.03% | -2.66% | +12.33% | +25.12% | 87.28B | ||
| -1.91% | +2.50% | +6.99% | -9.10% | 70.06B | ||
| -1.18% | -4.56% | -10.19% | +20.27% | 43.47B | ||
| +0.12% | -0.92% | +5.90% | +44.52% | 21.48B | ||
| +3.03% | +1.20% | -15.85% | -21.88% | 11.78B | ||
| -0.06% | +0.90% | -9.95% | +47.21% | 10.08B | ||
| +0.25% | -1.73% | +8.61% | +26.19% | 8.83B | ||
| +0.32% | +3.29% | -24.60% | -23.51% | 7.81B | ||
| +2.95% | +6.40% | +8.62% | +1.73% | 4.91B | ||
| +0.14% | +0.43% | +27.00% | -20.23% | 4.5B | ||
| +2.85% | +0.60% | +12.16% | +26.01% | 4.4B | ||
| +1.50% | -0.21% | -19.45% | +6.18% | 4.06B | ||
| +1.75% | +8.38% | +2.73% | +37.74% | 3.98B | ||
| +1.77% | +0.75% | -20.12% | -9.91% | 3.65B | ||
| -0.94% | -0.01% | -26.01% | -32.12% | 3.57B | ||
| Average | +0.71% | -0.53% | -3.38% | +8.05% | ||
| Weighted average by Cap. | -0.24% | -1.23% | +1.52% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3b70ffe3e005d0.757huem5fF7q3VV1QeLP4d7arxzxrSKMfJJb6Fanf_E.vfeQ9KrrJjuFkgIDJbGGmZzjmUzE5mC6RdQ-3RqTLMW3-471oOM4b7-8Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.4 | 269,493 | 2,416,337 |
| 03:59:59 pm | 111.4 | 1,100 | 2,146,844 |
| 03:59:59 pm | 111.4 | 133 | 2,145,744 |
| 03:59:59 pm | 111.4 | 4,313 | 2,145,611 |
| 03:59:59 pm | 111.4 | 100 | 2,141,298 |
| 03:59:59 pm | 111.4 | 400 | 2,141,198 |
| 03:59:58 pm | 111.4 | 100 | 2,140,798 |
| 03:59:58 pm | 111.4 | 100 | 2,140,698 |
| 03:59:58 pm | 111.4 | 110 | 2,140,598 |
| 03:59:58 pm | 111.4 | 100 | 2,140,488 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
