Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.6 USD | -0.05% | +2.02% | -1.91% |
Apr. 16 | Barclays Adjusts Global Payments' Price Target to $160 From $170 | MT |
Apr. 15 | Autonomous Research Adjusts Price Target on Global Payments to $141 From $139 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 126.87 $ | 127.47 $ | 124.63 $ | 124.57 $ |
Volume | 1 218 955 | 1 581 352 | 1 196 501 | 1 593 668 |
Change | +2.13% | +0.47% | -2.23% | -0.05% |
Opening | 125.25 | 126.12 | 125.92 | 124.64 |
High | 127.04 | 127.66 | 127.06 | 126.42 |
Low | 124.81 | 125.54 | 123.36 | 124.11 |
Performance
1 day | -0.05% | ||
1 week | +2.02% | ||
Current month | -6.80% | ||
1 month | -5.46% | ||
3 months | -6.97% | ||
6 months | +21.20% | ||
Current year | -1.91% | ||
1 year | +13.61% | ||
3 years | -42.46% | ||
5 years | -14.02% | ||
10 years | +279.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.68B | ||
-1.03% | -1.87% | -26.76% | -30.67% | 3.46B | ||
Average | +1.28% | +2.31% | +14.96% | +80.25% | ||
Weighted average by Cap. | +1.66% | +4.01% | +9.68% | +34.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 124.6 | 189,863 | 1,099,083 |
03:59:59 pm | 124.6 | 100 | 909,220 |
03:59:59 pm | 124.6 | 1,184 | 909,120 |
03:59:59 pm | 124.6 | 616 | 907,936 |
03:59:59 pm | 124.6 | 500 | 907,320 |
03:59:59 pm | 124.6 | 584 | 906,820 |
03:59:59 pm | 124.6 | 100 | 906,236 |
03:59:59 pm | 124.6 | 200 | 906,136 |
03:59:59 pm | 124.6 | 100 | 905,936 |
03:59:59 pm | 124.6 | 300 | 905,836 |
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | +27.87% | ||
2022 | -26.53% | ||
2021 | -37.25% | ||
2020 | +18.00% | ||
2019 | +77.02% | ||
2018 | +2.88% | ||
2017 | +44.42% | ||
2016 | +7.60% | ||
2015 | +59.82% | ||
2014 | +24.22% | ||
2013 | +43.47% | ||
2012 | -4.39% | ||
2011 | +2.53% | ||
2010 | -14.20% | ||
2009 | +64.26% | ||
2008 | -29.51% | ||
2007 | +0.48% | ||
2006 | -0.67% | ||
2005 | +59.24% | ||
2004 | +24.24% | ||
2003 | +47.20% | ||
2002 | -6.95% | ||
2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.