GMÉXICO TRANSPORTES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.23 MXN | +0.51% |
|
+3.16% | -2.54% |
| Jan. 31 | GMéxico Transportes, S.A.B. de C.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 11 | Mexican antitrust authority investigates rail freight transport market | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.05 $ | 36.73 $ | 36.92 $ | 37.04 $ | 37.23 $ |
| Volume | 10 868 | 25 249 | 55 538 | 17 119 | 39 573 |
| Change | -0.11% | +1.89% | +0.52% | +0.33% | +0.51% |
| Opening | 36.01 | 36.01 | 36.83 | 37.00 | 37.05 |
| High | 36.50 | 36.90 | 37.41 | 37.30 | 37.35 |
| Low | 36.00 | 36.00 | 36.26 | 36.31 | 36.77 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.16% | ||
| Current month | +2.08% | ||
| 1 month | +0.73% | ||
| 3 months | -5.84% | ||
| 6 months | +5.59% | ||
| Current year | -2.54% | ||
| 1 year | -7.04% | ||
| 3 years | +15.51% | ||
| 5 years | +48.92% |
Volumes
marketsDaily volume
39 573
Avg. Volume 20 sessions
119 063
Avg. Volume 20 sessions MXN
4 432 715.49
Avg. Volume 20 sessions USD
258 573.59
Record volume 1
89 352 060
Record volume 2
82 104 210
Record volume 3
53 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
9 410 067 927
Capitalization (USD)
9 410 067 927
Net sales (USD)
3 287 358 480
Number of employees
11 099
Sales / Employee (USD)
296 185
Free-Float
33.64 %
Free-Float capitalization (MXN)
184 675 013
Free-Float capitalization (USD)
3 165 846 818
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.00
37.41
1 month
36.0039.50
Current year
35.8440.50
1 year
31.2644.74
3 years
29.3044.74
5 years
19.3044.74
10 years
19.3044.74
Indicators
Moving average 5 days
36.79
Moving average 20 days
37.38
Moving average 50 days
37.65
Moving average 100 days
37.86
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
51.32
RSI 14 days
49.20
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
| -0.28% | -1.16% | -2.11% | +12.61% | 66.53B | ||
| -0.52% | -0.71% | +1.35% | +19.18% | 54.41B | ||
| -1.06% | -1.59% | +3.19% | -2.49% | 18.23B | ||
| +6.29% | +15.23% | +24.24% | +74.91% | 7.35B | ||
| +1.17% | -0.76% | -2.62% | -12.75% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
| 0.00% | +0.68% | -1.82% | -2.30% | 1.07B | ||
| -2.65% | -0.23% | -8.90% | -17.60% | 910M | ||
| -0.94% | +10.94% | +90.23% | +172.06% | 754M | ||
| +1.12% | -5.26% | -57.89% | +33.33% | 444M | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 136M | ||
| -1.67% | -5.24% | -6.37% | +42.60% | 100M | ||
| Average | -0.24% | +1.01% | +2.23% | +22.80% | ||
| Weighted average by Cap. | -0.15% | +0.19% | +1.13% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +0.84% | ||
| 2022 | +9.51% | ||
| 2021 | +16.31% | ||
| 2020 | +18.44% | ||
| 2019 | -2.03% | ||
| 2018 | -15.24% | ||
| 2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.
