End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.32 MXN | -0.55% | -2.23% | -4.92% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 37.15 $ | 37.05 $ | 36.56 $ | 36.52 $ | 36.32 $ |
Volume | 50 945 | 6 655 | 18 970 | 37 196 | 120 283 |
Change | -0.21% | -0.27% | -1.32% | -0.11% | -0.55% |
Opening | 37.24 | 37.16 | 37.20 | 36.57 | 36.53 |
High | 37.50 | 37.16 | 37.49 | 37.00 | 36.86 |
Low | 37.00 | 36.74 | 36.51 | 35.01 | 35.81 |
Performance
1 day | -0.55% | ||
1 week | -2.23% | ||
Current month | -0.66% | ||
1 month | -3.38% | ||
3 months | -8.93% | ||
6 months | -5.17% | ||
Current year | -4.92% | ||
1 year | -9.25% | ||
3 years | +13.36% | ||
5 years | +55.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -2.23% | -4.92% | -9.25% | 9.33B | ||
+0.83% | -0.41% | -2.37% | +9.44% | 66.17B | ||
+0.75% | -1.83% | -0.35% | +16.05% | 53.21B | ||
-1.56% | -6.99% | -4.02% | -10.13% | 16.8B | ||
+0.85% | -0.80% | +23.24% | +69.89% | 7.74B | ||
-0.38% | +1.54% | -1.12% | -14.84% | 2.21B | ||
+4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
+1.67% | +2.53% | +0.66% | -2.40% | 1.1B | ||
+1.11% | +3.64% | -5.59% | -22.97% | 919M | ||
-0.95% | -0.14% | +87.66% | +131.75% | 742M | ||
+3.33% | +3.33% | -56.49% | +40.38% | 465M | ||
-0.17% | -1.63% | -17.42% | -24.75% | 134M | ||
-0.42% | +1.28% | -5.18% | +40.00% | 100M | ||
Average | +0.68% | -0.37% | +2.18% | +17.78% | ||
Weighted average by Cap. | +0.50% | -1.71% | -0.33% | +11.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.92% | ||
2023 | +0.84% | ||
2022 | +9.51% | ||
2021 | +16.31% | ||
2020 | +18.44% | ||
2019 | -2.03% | ||
2018 | -15.24% | ||
2017 | -4.00% |
- Stock Market
- Equities
- GMXT * Stock
- Quotes GMéxico Transportes, S.A.B. de C.V.