GOLD RESOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | +6.38% |
|
+9.41% | +32.98% |
| Apr. 22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
| Apr. 19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.456 $ | 0.4999 $ | 0.47 $ | 0.5 $ |
| Volume | 638 763 | 703 521 | 648 351 | 728 019 |
| Change | -6.17% | +9.63% | -5.98% | +6.38% |
| Opening | 0.46 | 0.46 | 0.51 | 0.48 |
| High | 0.53 | 0.51 | 0.52 | 0.51 |
| Low | 0.45 | 0.46 | 0.47 | 0.48 |
Performance
| 1 day | +6.38% | ||
| 1 week | +9.41% | ||
| Current month | +15.05% | ||
| 1 month | +38.58% | ||
| 3 months | +77.30% | ||
| 6 months | +21.57% | ||
| Current year | +32.98% | ||
| 1 year | -46.24% | ||
| 3 years | -82.33% | ||
| 5 years | -86.26% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
731 325
Estimated daily volume
731 325
Avg. Volume 20 sessions
1 390 748
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
695 374.00
Record volume 1
10 130 400
Record volume 2
8 200 972
Record volume 3
7 684 422
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41 716 076
Net sales (USD)
97 728 000
Number of employees
504
Sales / Employee (USD)
193 905
Free-Float
98.93 %
Free-Float capitalization (USD)
41 426 223
Average Daily Capital Traded
1.67%
Highs and lows
1 week
0.45
0.53
1 month
0.360.71
Current year
0.220.71
1 year
0.220.99
3 years
0.222.99
5 years
0.226.24
10 years
0.228.22
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-29.56%
STIM
RSI 9 days
50.25
RSI 14 days
53.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +9.41% | +32.98% | -46.24% | 41.72M | ||
| -4.29% | -2.98% | -14.10% | -1.59% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
| +0.46% | +1.68% | +29.42% | +29.95% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
| +1.06% | +5.02% | +0.60% | -19.47% | 9.69B | ||
| -1.02% | -0.19% | -2.70% | -6.17% | 8.71B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
| -1.55% | -0.91% | -3.92% | -4.65% | 7.54B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
| Average | +1.99% | -0.21% | +16.51% | +13.63% | ||
| Weighted average by Cap. | +0.16% | +0.69% | +3.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93644b.ZbI9b7ItxGSZEu1YhcX3vbNPXk6anY1Ixlajkg_ybEE.DMZYOdhF8UnsRJQM452PicYsDiXR--EP9h_Ao0a3XCMO_AhWymiNJtBghg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5 | 1,015 | 711,255 |
| 03:59:54 pm | 0.5 | 100 | 710,240 |
| 03:59:54 pm | 0.5 | 100 | 710,140 |
| 03:59:54 pm | 0.5 | 100 | 710,040 |
| 03:59:34 pm | 0.5 | 100 | 709,940 |
| 03:59:34 pm | 0.5 | 100 | 709,840 |
| 03:59:34 pm | 0.5 | 100 | 709,740 |
| 03:59:34 pm | 0.5 | 100 | 709,640 |
| 03:59:28 pm | 0.4954 | 149 | 709,540 |
| 03:59:28 pm | 0.4918 | 200 | 709,391 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | -75.42% | ||
| 2022 | -1.92% | ||
| 2021 | -46.39% | ||
| 2020 | -47.47% | ||
| 2019 | +38.50% | ||
| 2018 | -9.09% | ||
| 2017 | +1.15% | ||
| 2016 | +162.05% | ||
| 2015 | -50.89% | ||
| 2014 | -25.39% | ||
| 2013 | -70.60% | ||
| 2012 | -27.48% | ||
| 2011 | -27.72% | ||
| 2010 | +161.33% | ||
| 2009 | +221.43% | ||
| 2008 | -21.35% | ||
| 2007 | +147.22% | ||
| 2006 | +63.64% |
- Stock Market
- Equities
- GORO Stock
- Quotes Gold Resource Corporation
