GOLD RESOURCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5101 USD | +1.21% |
|
+11.86% | +35.66% |
| Apr. 22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
| Apr. 19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.5 $ | 0.504 $ | 0.5101 $ |
| Volume | 648 351 | 731 325 | 876 780 | 498 030 |
| Change | -5.98% | +6.38% | +0.80% | +1.21% |
| Opening | 0.51 | 0.48 | 0.51 | 0.52 |
| High | 0.52 | 0.51 | 0.52 | 0.53 |
| Low | 0.47 | 0.48 | 0.50 | 0.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.04% | ||
| Current month | +17.37% | ||
| 1 month | +4.10% | ||
| 3 months | +96.42% | ||
| 6 months | +23.81% | ||
| Current year | +35.66% | ||
| 1 year | -43.32% | ||
| 3 years | -81.04% | ||
| 5 years | -86.06% | ||
| 10 years | -88.93% |
Volumes
marketsDaily volume
499 161
Estimated daily volume
499 161
Avg. Volume 20 sessions
954 213
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
486 744.05
Record volume 1
10 130 400
Record volume 2
8 200 972
Record volume 3
7 684 422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 733 835
Net sales (USD)
97 728 000
Number of employees
504
Sales / Employee (USD)
193 905
Free-Float
98.93 %
Free-Float capitalization (USD)
44 423 014
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.47
0.53
1 month
0.440.71
Current year
0.220.71
1 year
0.220.99
3 years
0.222.99
5 years
0.226.24
10 years
0.228.22
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.53
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
50.84
RSI 14 days
53.05
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.04% | +35.66% | -43.32% | 44.73M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.43% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.18% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +26.20% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.48% | +3.78% | +20.71% | +15.32% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7546.Y-JqQS7j_H5vGHLBAEtiXPlJDWsNcaamuU2bL9_lY_s.BbZcEG-TqzUqTyirbRQPbYk4QD9gP5bpwDX6TfLcMJUwiR0eYLy5GCEoQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5101 | 3,928 | 487,398 |
| 03:59:54 pm | 0.509 | 100 | 483,470 |
| 03:59:52 pm | 0.51 | 100 | 483,370 |
| 03:59:52 pm | 0.51 | 100 | 483,270 |
| 03:59:52 pm | 0.51 | 100 | 483,170 |
| 03:59:51 pm | 0.508 | 1,000 | 483,070 |
| 03:59:36 pm | 0.5075 | 148 | 482,070 |
| 03:59:26 pm | 0.51 | 400 | 481,922 |
| 03:58:02 pm | 0.509 | 176 | 481,522 |
| 03:58:02 pm | 0.509 | 100 | 481,346 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | -75.42% | ||
| 2022 | -1.92% | ||
| 2021 | -46.39% | ||
| 2020 | -47.47% | ||
| 2019 | +38.50% | ||
| 2018 | -9.09% | ||
| 2017 | +1.15% | ||
| 2016 | +162.05% | ||
| 2015 | -50.89% | ||
| 2014 | -25.39% | ||
| 2013 | -70.60% | ||
| 2012 | -27.48% | ||
| 2011 | -27.72% | ||
| 2010 | +161.33% | ||
| 2009 | +221.43% | ||
| 2008 | -21.35% | ||
| 2007 | +147.22% | ||
| 2006 | +63.64% |
- Stock Market
- Equities
- GORO Stock
- Quotes Gold Resource Corporation
