GRACO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.13 USD | -6.96% |
|
-5.63% | -4.18% |
| Apr. 25 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Graco Q1 Adjusted Earnings, Sales Decline -- Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 88.2 $ | 89.52 $ | 89.35 $ | 83.13 $ |
| Volume | 786 731 | 676 598 | 833 461 | 1 665 145 |
| Change | -0.20% | +1.50% | -0.19% | -6.96% |
| Opening | 88.73 | 88.65 | 89.68 | 82.95 |
| High | 89.18 | 89.91 | 90.27 | 85.12 |
| Low | 88.14 | 88.38 | 88.80 | 82.61 |
Performance
| 1 day | -6.96% | ||
| 1 week | -5.63% | ||
| Current month | -11.05% | ||
| 1 month | -11.10% | ||
| 3 months | -1.70% | ||
| 6 months | +19.10% | ||
| Current year | -4.18% | ||
| 1 year | +18.60% | ||
| 3 years | +6.92% | ||
| 5 years | +63.42% | ||
| 10 years | +245.65% |
Volumes
marketsDaily volume
1 665 145
Estimated daily volume
1 665 145
Avg. Volume 20 sessions
591 466
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
49 168 568.58
Record volume 1
38 486 637
Record volume 2
26 628 432
Record volume 3
25 352 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 060 265 371
Net sales (USD)
2 195 606 000
Number of employees
4 000
Sales / Employee (USD)
548 902
Free-Float
98.71 %
Free-Float capitalization (USD)
13 878 665 725
Average Daily Capital Traded
0.35%
Highs and lows
1 week
82.61
90.27
1 month
82.6194.47
Current year
82.5494.77
1 year
69.7894.77
3 years
56.4894.77
5 years
38.4394.77
10 years
21.0294.77
Indicators
Moving average 5 days
87.71
Moving average 20 days
90.73
Moving average 50 days
91.13
Moving average 100 days
87.99
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
42.55
RSI 14 days
42.95
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -5.63% | -4.18% | +18.60% | 14.06B | ||
| -0.61% | -1.25% | +2.84% | +3.67% | 16.9B | ||
| -0.81% | +1.58% | +12.45% | +42.05% | 6.11B | ||
| +2.08% | +1.32% | -11.88% | -16.73% | 4.64B | ||
| +0.07% | +3.26% | 0.00% | +16.64% | 2.92B | ||
| -5.12% | +0.37% | +35.04% | +110.12% | 2.06B | ||
| -2.50% | +8.17% | +46.33% | +215.20% | 1.27B | ||
| -0.75% | +2.33% | -0.75% | +17.86% | 1.2B | ||
| -1.11% | -0.65% | +23.33% | +36.11% | 1.06B | ||
| -13.74% | -12.74% | -11.48% | +32.48% | 824M | ||
| +4.05% | +5.12% | +1.99% | +15.36% | 812M | ||
| +3.95% | +5.97% | -13.79% | +15.43% | 635M | ||
| +0.04% | +4.68% | -2.10% | -18.20% | 546M | ||
| +1.98% | -2.48% | -9.96% | +50.81% | 518M | ||
| -1.09% | +2.50% | -2.00% | +20.55% | 491M | ||
| +0.47% | +6.55% | +23.23% | +80.17% | 472M | ||
| Average | -1.25% | +1.50% | +5.57% | +40.01% | ||
| Weighted average by Cap. | -2.27% | -0.91% | +2.79% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f1f172a1c58c6a2bcb66710aa0d47.vjuANqM5MJEeUtKkoNGRS8Szvd00MdSYc27a6p8hFEc.20jYUO9XatBpPaWT5bKlKPDrkIdZW5n5G1qiva0VORLyWuUG0XVf3yYZoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.13 | 189,199 | 1,128,131 |
| 03:59:59 pm | 83.16 | 100 | 938,932 |
| 03:59:59 pm | 83.16 | 100 | 938,832 |
| 03:59:59 pm | 83.16 | 100 | 938,732 |
| 03:59:59 pm | 83.16 | 100 | 938,632 |
| 03:59:59 pm | 83.16 | 144 | 938,532 |
| 03:59:59 pm | 83.16 | 100 | 938,388 |
| 03:59:59 pm | 83.16 | 300 | 938,288 |
| 03:59:59 pm | 83.16 | 700 | 937,988 |
| 03:59:59 pm | 83.16 | 100 | 937,288 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.
