GRACO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.56 USD | -0.69% |
|
-6.59% | -4.84% |
| Apr. 26 | Graco Inc. Announces Board Retirements | CI |
| Apr. 25 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.52 $ | 89.35 $ | 83.13 $ | 82.56 $ |
| Volume | 676 598 | 833 461 | 1 665 145 | 1 086 315 |
| Change | +1.50% | -0.19% | -6.96% | -0.69% |
| Opening | 88.65 | 89.68 | 82.95 | 82.86 |
| High | 89.91 | 90.27 | 85.12 | 83.66 |
| Low | 88.38 | 88.80 | 82.61 | 82.54 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.59% | ||
| Current month | -11.66% | ||
| 1 month | -12.33% | ||
| 3 months | -2.58% | ||
| 6 months | +12.31% | ||
| Current year | -4.84% | ||
| 1 year | +6.32% | ||
| 3 years | +6.69% | ||
| 5 years | +60.37% | ||
| 10 years | +243.28% |
Volumes
marketsDaily volume
1 086 315
Estimated daily volume
1 086 315
Avg. Volume 20 sessions
671 338
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
55 425 665.28
Record volume 1
38 486 637
Record volume 2
26 628 432
Record volume 3
25 352 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 963 857 922
Net sales (USD)
2 195 606 000
Number of employees
4 000
Sales / Employee (USD)
548 902
Free-Float
99.08 %
Free-Float capitalization (USD)
13 835 307 626
Average Daily Capital Traded
0.4%
Highs and lows
1 week
82.54
90.27
1 month
82.5493.25
Current year
82.5494.77
1 year
69.7894.77
3 years
56.4894.77
5 years
38.4394.77
10 years
21.0294.77
Indicators
Moving average 5 days
86.55
Moving average 20 days
90.18
Moving average 50 days
91.05
Moving average 100 days
88.00
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
18.10
RSI 14 days
23.96
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -6.59% | -4.84% | +6.32% | 13.96B | ||
| -1.17% | -2.81% | +1.64% | +6.17% | 16.7B | ||
| +0.88% | +2.10% | +13.44% | +40.89% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.62% | 4.74B | ||
| +2.03% | +1.28% | -11.93% | -17.22% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +15.62% | 2.96B | ||
| -5.12% | +0.37% | +35.04% | +109.43% | 1.95B | ||
| -2.50% | +8.17% | +46.33% | +208.53% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +18.92% | 1.19B | ||
| +6.14% | -7.33% | -6.05% | +32.88% | 875M | ||
| 0.00% | +3.70% | +1.99% | +16.23% | 812M | ||
| 0.00% | +6.86% | -13.79% | +14.74% | 635M | ||
| +0.04% | +3.89% | -2.06% | -24.18% | 546M | ||
| +1.98% | -2.48% | -9.96% | +49.60% | 522M | ||
| +0.47% | +6.55% | +23.23% | +81.34% | 469M | ||
| -2.76% | +11.48% | +75.41% | +308.69% | 430M | ||
| Average | +0.00% | +2.05% | +9.70% | +55.16% | ||
| Weighted average by Cap. | -0.31% | -1.34% | +2.92% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b6401c56fe34e06d9bb.kxjWV6QaOPsb8r1n8pxuGs1RekUw9lFiL_N2WNTRIXw.okiHLfBVXbd9tY8RxaktVZQ-SCB3jxBWTrUXdeOzeVHRdL88xndSrn7L1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.56 | 194,455 | 683,572 |
| 03:59:59 pm | 82.54 | 2,400 | 489,117 |
| 03:59:59 pm | 82.55 | 100 | 486,717 |
| 03:59:59 pm | 82.56 | 100 | 486,617 |
| 03:59:59 pm | 82.56 | 100 | 486,517 |
| 03:59:59 pm | 82.56 | 300 | 486,417 |
| 03:59:58 pm | 82.54 | 104 | 486,117 |
| 03:59:57 pm | 82.54 | 100 | 486,013 |
| 03:59:57 pm | 82.56 | 114 | 485,913 |
| 03:59:57 pm | 82.54 | 100 | 485,799 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.
