Stock GVA GRANITE CONSTRUCTION INCORPORATED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granite Construction Incorporated

Equities

GVA

US3873281071

Construction & Engineering

Real-time Estimate Cboe BZX
Other stock markets
 12:35:08 2024-04-26 pm EDT 		5-day change 1st Jan Change
55.07 USD +0.57% Intraday chart for Granite Construction Incorporated +2.83% +8.04%
Apr. 16 Goldman Sachs Adjusts Price Target on Granite Construction to $50 From $44, Maintains Sell Rating MT
Mar. 13 Granite Construction Keeps Quarterly Dividend of $0.13 a Share, Payable April 15 to Shareholders as of March 28 MT

Quotes 5-day view

Delayed Quote Nyse
Granite Construction Incorporated(GVA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 53.58 $ 54.9 $ 54.44 $ 54.76 $ 54.95 $
Volume 214 838 263 323 227 760 196 332 35 335
Change +0.26% +2.46% -0.84% +0.59% +0.57%
Opening 53.70 53.86 54.92 54.10 54.85
High 54.10 55.21 55.31 55.06 55.44
Low 53.16 53.86 54.09 53.54 54.85

Performance

1 day+0.59%
1 week+2.01%
Current month-4.15%
1 month-1.28%
3 months+21.50%
6 months+61.20%
Current year+7.67%
1 year+45.60%
3 years+39.48%
5 years+25.94%
10 years+44.52%

Volumes

markets
Daily volume
196 332
Estimated daily volume
196 332
Avg. Volume 20 sessions
309 081
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16 925 275.56
Record volume 1
8 582 816
Record volume 2
7 090 200
Record volume 3
5 514 759
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 407 922 819
Net sales (USD)
3 509 138 000
Number of employees
2 100
Sales / Employee (USD)
1 671 018
Free-Float
99.11 %
Free-Float capitalization (USD)
2 386 549 279
Average Daily Capital Traded
0.7%

Highs and lows

1 week
53.16
Extreme 53.155
55.31
1 month
52.99
Extreme 52.99
57.62
Current year
43.92
Extreme 43.92
57.93
1 year
33.74
Extreme 33.74
57.93
3 years
25.35
Extreme 25.35
57.93
5 years
8.90
Extreme 8.9
57.93
10 years
8.90
Extreme 8.9
68.58

Indicators

Moving average 5 days
54.00
Moving average 20 days
55.43
Moving average 50 days
53.57
Moving average 100 days
50.67
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
46.62
RSI 14 days
49.48

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANITE CONSTRUCTION INCORPORATED Stock Granite Construction Incorporated
+0.59%+2.01%+7.67%+45.60% 2.41B
VINCI Stock VINCI
+1.09%-1.76%-2.07%-0.08% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.39B
FERROVIAL SE Stock Ferrovial SE
-0.56%+0.96%+1.57%+19.06% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.92B
BOUYGUES SA Stock Bouygues SA
+1.03%+0.30%+6.18%+10.66% 14.41B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 11.08B
Average+0.45%+0.69%+16.49%+25.43%
Weighted average by Cap.+0.35%+0.46%+11.91%+23.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3b462eb0d6e8827532bbf9.lhZEtEi4QEOnUtsTCtAIS6eNJVHbNXnjiVU8GSvZlvc.zCU-5yX2HwDGB6hQTKV_P-v7QiG-AAyTzBxISWKG0MTkdXXdLo4pMtIfgg
DatePriceVolumeDaily volume
04:00:02 pm 54.76 44,422 112,264
03:59:59 pm 54.76 200 67,842
03:59:59 pm 54.79 100 67,642
03:59:59 pm 54.76 100 67,542
03:59:59 pm 54.72 200 67,442
03:59:59 pm 54.69 300 67,242
03:59:59 pm 54.69 179 66,942
03:59:59 pm 54.69 200 66,763
03:59:58 pm 54.68 125 66,563
03:59:58 pm 54.68 144 66,438

Chart Granite Construction Incorporated

Chart Granite Construction Incorporated
More charts

Monthly variations

Annual change

2024+7.67%
2023+45.02%
2022-9.38%
2021+44.89%
2020-3.47%
2019-31.31%
2018-36.50%
2017+15.33%
2016+28.18%
2015+12.86%
2014+8.69%
2013+4.05%
2012+41.74%
2011-13.53%
2010-18.51%
2009-23.38%
2008+21.42%
2007-28.10%
2006+40.13%
2005+35.00%
2004+13.24%
2003+51.55%
2002-35.63%
2001+24.82%
2000+56.95%
1999-45.07%
1998+118.89%
1997+21.05%
1996-9.52%
1995+55.56%
1994-19.00%
1993+12.36%
1992-18.35%
1991+24.57%
1990+21.53%
  1. Stock Market
  2. Equities
  3. GVA Stock
  4. Quotes Granite Construction Incorporated