GRANITE CONSTRUCTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.53 USD | +1.41% |
|
+3.91% | +9.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.9 $ | 54.44 $ | 54.76 $ | 55.53 $ |
| Volume | 263 323 | 227 760 | 196 332 | 203 581 |
| Change | +2.46% | -0.84% | +0.59% | +1.41% |
| Opening | 53.86 | 54.92 | 54.10 | 54.85 |
| High | 55.21 | 55.31 | 55.06 | 55.69 |
| Low | 53.86 | 54.09 | 53.54 | 54.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.91% | ||
| Current month | -2.80% | ||
| 1 month | -2.20% | ||
| 3 months | +23.45% | ||
| 6 months | +62.84% | ||
| Current year | +9.18% | ||
| 1 year | +49.88% | ||
| 3 years | +42.09% | ||
| 5 years | +23.35% | ||
| 10 years | +46.56% |
Volumes
marketsDaily volume
203 581
Estimated daily volume
203 581
Avg. Volume 20 sessions
303 677
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16 863 183.81
Record volume 1
8 582 816
Record volume 2
7 090 200
Record volume 3
5 514 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 451 709 083
Net sales (USD)
3 509 138 000
Number of employees
2 100
Sales / Employee (USD)
1 671 018
Free-Float
98.71 %
Free-Float capitalization (USD)
2 420 107 404
Average Daily Capital Traded
0.69%
Highs and lows
1 week
53.16
55.69
1 month
52.9957.62
Current year
43.9257.93
1 year
33.7457.93
3 years
25.3557.93
5 years
8.9057.93
10 years
8.9068.58
Indicators
Moving average 5 days
54.21
Moving average 20 days
55.30
Moving average 50 days
53.72
Moving average 100 days
50.76
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
50.97
RSI 14 days
52.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.91% | +9.18% | +49.88% | 2.45B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.51% | +1.66% | +16.90% | +26.71% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddb768880d1ea1.brK8vE8W0CoE-BGAf9jeGEGw1YPK981JYEYWmkheCjw.GMPF9A5Hp05IlUHhPqKBQjv9-LG9voo-FHFM9C0ZRmUx2YrIDU-eUDSdYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.53 | 30,760 | 119,434 |
| 04:00:00 pm | 55.52 | 100 | 88,674 |
| 03:59:57 pm | 55.51 | 126 | 88,574 |
| 03:59:56 pm | 55.54 | 100 | 88,448 |
| 03:59:55 pm | 55.51 | 100 | 88,348 |
| 03:59:54 pm | 55.52 | 135 | 88,248 |
| 03:59:53 pm | 55.52 | 271 | 88,113 |
| 03:59:52 pm | 55.53 | 100 | 87,842 |
| 03:59:52 pm | 55.52 | 200 | 87,742 |
| 03:59:50 pm | 55.52 | 100 | 87,542 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +45.02% | ||
| 2022 | -9.38% | ||
| 2021 | +44.89% | ||
| 2020 | -3.47% | ||
| 2019 | -31.31% | ||
| 2018 | -36.50% | ||
| 2017 | +15.33% | ||
| 2016 | +28.18% | ||
| 2015 | +12.86% | ||
| 2014 | +8.69% | ||
| 2013 | +4.05% | ||
| 2012 | +41.74% | ||
| 2011 | -13.53% | ||
| 2010 | -18.51% | ||
| 2009 | -23.38% | ||
| 2008 | +21.42% | ||
| 2007 | -28.10% | ||
| 2006 | +40.13% | ||
| 2005 | +35.00% | ||
| 2004 | +13.24% | ||
| 2003 | +51.55% | ||
| 2002 | -35.63% | ||
| 2001 | +24.82% | ||
| 2000 | +56.95% | ||
| 1999 | -45.07% | ||
| 1998 | +118.89% | ||
| 1997 | +21.05% | ||
| 1996 | -9.52% | ||
| 1995 | +55.56% | ||
| 1994 | -19.00% | ||
| 1993 | +12.36% | ||
| 1992 | -18.35% | ||
| 1991 | +24.57% | ||
| 1990 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- Quotes Granite Construction Incorporated
