GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | -3.36% |
|
-2.57% | -6.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.63 $ | 7.44 $ | 7.19 $ |
| Volume | 200 638 | 348 750 | 231 038 | 287 654 |
| Change | -0.81% | +3.25% | -2.49% | -3.36% |
| Opening | 7.49 | 7.45 | 7.57 | 7.33 |
| High | 7.58 | 7.69 | 7.61 | 7.43 |
| Low | 7.36 | 7.42 | 7.37 | 7.13 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.57% | ||
| Current month | -17.83% | ||
| 1 month | -15.11% | ||
| 3 months | -8.87% | ||
| 6 months | -4.13% | ||
| Current year | -6.38% | ||
| 1 year | +32.90% | ||
| 3 years | -54.44% | ||
| 5 years | -24.63% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
290 501
Estimated daily volume
290 501
Avg. Volume 20 sessions
257 251
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 849 634.69
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
496 516 420
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.4 %
Free-Float capitalization (USD)
483 600 550
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.13
7.69
1 month
7.138.89
Current year
7.019.78
1 year
5.289.78
3 years
4.7516.28
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
7.46
Moving average 20 days
8.08
Moving average 50 days
8.46
Moving average 100 days
7.98
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
37.75
RSI 14 days
37.62
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -2.57% | -6.38% | +32.90% | 497M | ||
| -2.56% | -8.48% | +118.43% | - | 699M | ||
| -0.25% | -11.38% | -8.14% | +10.20% | 672M | ||
| -0.58% | -6.94% | +87.75% | +212.00% | 656M | ||
| +4.73% | +7.03% | -16.75% | -3.56% | 556M | ||
| +3.59% | +4.91% | -8.22% | -7.01% | 501M | ||
| -2.85% | +11.74% | -20.17% | +2.61% | 373M | ||
| +4.62% | -14.64% | -44.72% | -42.54% | 308M | ||
| +0.54% | -2.09% | +53.78% | +59.56% | 224M | ||
| +0.59% | +1.64% | +12.26% | +94.89% | 171M | ||
| 0.00% | -0.99% | -28.03% | -39.12% | 156M | ||
| 0.00% | +3.23% | -42.05% | -36.91% | 114M | ||
| -4.16% | -0.56% | +60.90% | -2.75% | 101M | ||
| +0.85% | +2.90% | 0.00% | +21.16% | 78.6M | ||
| 0.00% | -3.57% | -27.03% | -40.00% | 66.97M | ||
| 0.00% | -1.64% | +5.26% | +42.86% | 63.55M | ||
| Average | +0.07% | -0.21% | +8.56% | +20.29% | ||
| Weighted average by Cap. | +0.12% | -0.55% | +20.35% | +36.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee2ffe.RiSirO0eVuzVAllfYkZzie0E8fRGzJ0Ge6dtGvsxR3M.CGDgwaN2J5_kNT80LxE00LJSgMFzvcttIpUDVJd5FyYjVvDbvCYhnudWPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.19 | 53,480 | 201,989 |
| 03:59:57 pm | 7.2 | 200 | 148,509 |
| 03:59:50 pm | 7.2 | 145 | 148,309 |
| 03:59:50 pm | 7.2 | 100 | 148,164 |
| 03:59:49 pm | 7.2 | 100 | 148,064 |
| 03:59:47 pm | 7.2 | 100 | 147,964 |
| 03:59:46 pm | 7.2 | 200 | 147,864 |
| 03:59:46 pm | 7.195 | 200 | 147,664 |
| 03:59:30 pm | 7.195 | 134 | 147,464 |
| 03:59:29 pm | 7.19 | 100 | 147,330 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation
