GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | -0.70% |
|
-4.16% | -7.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.44 $ | 7.19 $ | 7.14 $ |
| Volume | 348 750 | 231 038 | 290 501 | 217 235 |
| Change | +3.25% | -2.49% | -3.36% | -0.70% |
| Opening | 7.45 | 7.57 | 7.33 | 7.24 |
| High | 7.69 | 7.61 | 7.43 | 7.26 |
| Low | 7.42 | 7.37 | 7.13 | 7.11 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.16% | ||
| Current month | -18.40% | ||
| 1 month | -15.70% | ||
| 3 months | -8.23% | ||
| 6 months | -6.42% | ||
| Current year | -7.03% | ||
| 1 year | +34.72% | ||
| 3 years | -55.16% | ||
| 5 years | -24.60% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
217 235
Estimated daily volume
217 235
Avg. Volume 20 sessions
261 609
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 867 888.26
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
476 495 596
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.4 %
Free-Float capitalization (USD)
464 100 527
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.11
7.69
1 month
7.118.89
Current year
7.019.78
1 year
5.419.78
3 years
4.7516.28
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.96
Moving average 50 days
8.42
Moving average 100 days
7.98
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+17.93%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
25.32
RSI 14 days
29.25
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.16% | -7.03% | +34.72% | 476M | ||
| -0.14% | -2.30% | +118.13% | - | 681M | ||
| -2.56% | -9.13% | +82.93% | +201.81% | 636M | ||
| -4.22% | -14.87% | -11.75% | +5.87% | 559M | ||
| -2.26% | +2.37% | -18.63% | -7.57% | 569M | ||
| -0.61% | +2.74% | -8.79% | -8.61% | 515M | ||
| -2.55% | +4.48% | -22.20% | -0.99% | 354M | ||
| -0.98% | -11.01% | -45.26% | -40.06% | 319M | ||
| -1.60% | -7.16% | +51.32% | +56.20% | 222M | ||
| +1.25% | +4.79% | +13.66% | +97.25% | 174M | ||
| +1.60% | +4.21% | -26.87% | -37.35% | 159M | ||
| +1.66% | +7.81% | -41.09% | -37.02% | 116M | ||
| +1.89% | -4.09% | +63.93% | +0.56% | 98.14M | ||
| +1.41% | +4.35% | +1.41% | +17.26% | 80.54M | ||
| 0.00% | -3.57% | -27.03% | -38.64% | 67.1M | ||
| 0.00% | +1.69% | +5.26% | +33.33% | 63.68M | ||
| Average | -0.49% | +0.63% | +8.00% | +18.45% | ||
| Weighted average by Cap. | -1.30% | -0.12% | +18.76% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2d.4x-3G6G48yztZMxaw30IIkMXY3a8rLup54DR12wKmxU.olOOdPHIghrfAYQ2pzFeEggiJDz71fPR3sHojydV1VKzedBK6Iy9e9pQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.14 | 35,715 | 155,298 |
| 03:59:55 pm | 7.14 | 132 | 119,583 |
| 03:59:55 pm | 7.13 | 281 | 119,451 |
| 03:59:55 pm | 7.13 | 200 | 119,170 |
| 03:59:55 pm | 7.13 | 100 | 118,970 |
| 03:59:55 pm | 7.13 | 188 | 118,870 |
| 03:59:53 pm | 7.135 | 118 | 118,682 |
| 03:59:52 pm | 7.135 | 100 | 118,564 |
| 03:59:50 pm | 7.13 | 100 | 118,464 |
| 03:59:50 pm | 7.13 | 283 | 118,364 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation
