GREENCORE GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.7 GBX | +0.86% |
|
+1.07% | +34.13% |
| Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 130.2 p | 131 p | 129.8 p | 128.6 p | 129.4 p |
| Volume | 482 604 | 645 851 | 1 167 013 | 2 922 819 | 24 715 |
| Change | +1.72% | +0.61% | -0.92% | -0.92% | +0.86% |
| Opening | 127.00 | 133.00 | 128.60 | 130.00 | 132 |
| High | 131.40 | 133.00 | 133.00 | 130.80 | 132 |
| Low | 127.00 | 130.80 | 128.60 | 128.60 | 129.2 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.07% | ||
| Current month | +8.44% | ||
| 1 month | +9.63% | ||
| 3 months | +26.09% | ||
| 6 months | +49.30% | ||
| Current year | +34.13% | ||
| 1 year | +54.75% | ||
| 3 years | -16.54% | ||
| 5 years | -42.68% | ||
| 10 years | -50.05% |
Volumes
marketsDaily volume
24 715
Estimated daily volume
135 582
Avg. Volume 20 sessions
1 669 535
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
216 538 689.50
Avg. Volume 20 sessions USD
216 538 689.50
Record volume 1
531 163 600
Record volume 2
67 435 760
Record volume 3
41 965 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
591 405 931
Capitalization (USD)
740 741 843
Net sales (GBP)
1 913 700 000
Net sales (USD)
2 396 928 387
Number of employees
13 602
Sales / Employee (GBP)
140 693
Sales / Employee (USD)
176 219
Free-Float
97.87 %
Free-Float capitalization (GBX)
587 627 530
Free-Float capitalization (USD)
736 009 358
Average Daily Capital Traded
36.61%
Highs and lows
1 week
127.00
133.00
1 month
115.30136.00
Current year
94.05136.00
1 year
68.35136.00
3 years
60.15174.30
5 years
60.15282.20
10 years
60.15396.70
Indicators
Moving average 5 days
129.52
Moving average 20 days
129.06
Moving average 50 days
115.07
Moving average 100 days
107.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
55.87
RSI 14 days
61.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.07% | +34.13% | +54.75% | 741M | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -1.05% | -1.31% | -0.03% | -2.80% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -2.76% | +2.25% | -6.30% | +18.65% | 29.66B | ||
| -0.32% | +9.64% | +13.35% | +37.73% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -1.43% | +1.47% | -3.36% | -16.06% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.49% | +2.53% | +3.39% | -2.37% | ||
| Weighted average by Cap. | -0.62% | +3.20% | +0.70% | -5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571999f9b5f.ysfKQoY_Q3Zwrpq9wvvt0eZGxEVgGd5oOFLfiBSyi8A.g6m_I9ZHKgIj-_j-tY3dqIAHnS40b6YaYTqFzGPVvLCan6QMsRJwJEb00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:21 am | 129.4 | 1 | 24,715 |
| 04:29:27 am | 129.8 | 105 | 24,714 |
| 04:19:53 am | 129.2 | 775 | 24,609 |
| 04:19:53 am | 129.2 | 269 | 23,834 |
| 04:19:23 am | 129.8 | 19 | 23,565 |
| 04:18:22 am | 129.8 | 7 | 23,546 |
| 03:56:14 am | 129.4 | 350 | 23,539 |
| 03:50:44 am | 129.4 | 1,010 | 23,189 |
| 03:50:44 am | 129.4 | 200 | 22,179 |
| 03:46:34 am | 129.4 | 576 | 21,979 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +50.35% | ||
| 2022 | -50.46% | ||
| 2021 | +11.16% | ||
| 2020 | -56.51% | ||
| 2019 | +50.34% | ||
| 2018 | -22.42% | ||
| 2017 | -6.82% | ||
| 2016 | -30.43% | ||
| 2015 | +23.79% | ||
| 2014 | +28.34% | ||
| 2013 | +119.16% | ||
| 2012 | +96.63% | ||
| 2011 | -40.41% | ||
| 2010 | -11.19% | ||
| 2009 | +36.55% | ||
| 2008 | -74.03% | ||
| 2007 | +12.05% | ||
| 2006 | +32.81% | ||
| 2005 | +10.04% | ||
| 2004 | -14.86% | ||
| 2003 | +50.91% | ||
| 2002 | -0.60% | ||
| 2001 | -5.82% | ||
| 2000 | -9.62% | ||
| 1999 | -27.78% | ||
| 1998 | -7.53% | ||
| 1997 | -21.08% | ||
| 1996 | +31.91% | ||
| 1995 | +39.55% | ||
| 1994 | +22.19% | ||
| 1993 | +23.22% | ||
| 1992 | +13.62% | ||
| 1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc
