Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
132.8 GBX | +3.27% | +3.75% | +37.69% |
Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 131 p | 129.8 p | 128.6 p | 132.8 p |
Volume | 645 851 | 1 167 013 | 2 922 819 | 2 882 772 |
Change | +0.61% | -0.92% | -0.92% | +3.27% |
Opening | 133.00 | 128.60 | 130.00 | 132.00 |
High | 133.00 | 133.00 | 130.80 | 137.40 |
Low | 130.80 | 128.60 | 128.60 | 129.20 |
Performance
1 day | +3.27% | ||
1 week | +3.75% | ||
Current month | +11.32% | ||
1 month | +12.54% | ||
3 months | +29.43% | ||
6 months | +53.26% | ||
Current year | +37.69% | ||
1 year | +58.85% | ||
3 years | -14.32% | ||
5 years | -41.16% | ||
10 years | -48.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | +3.75% | +37.69% | +58.85% | 763M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.34% | +1.22% | +2.40% | -2.44% | ||
Weighted average by Cap. | -0.20% | -0.03% | -1.80% | -10.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 am | 134 | 375 | 1,256,284 |
11:29:32 am | 133.6 | 18 | 1,255,909 |
11:29:09 am | 133.8 | 138 | 1,255,891 |
11:24:31 am | 133 | 134 | 1,255,753 |
11:24:31 am | 133 | 67 | 1,255,619 |
11:23:52 am | 133 | 3,264 | 1,255,552 |
11:23:11 am | 133 | 358 | 1,252,288 |
11:23:10 am | 133 | 2,805 | 1,251,930 |
11:22:32 am | 133.6 | 504 | 1,249,125 |
Monthly variations
Annual change
2024 | +37.69% | ||
2023 | +50.35% | ||
2022 | -50.46% | ||
2021 | +11.16% | ||
2020 | -56.51% | ||
2019 | +50.34% | ||
2018 | -22.42% | ||
2017 | -6.82% | ||
2016 | -30.43% | ||
2015 | +23.79% | ||
2014 | +28.34% | ||
2013 | +119.16% | ||
2012 | +96.63% | ||
2011 | -40.41% | ||
2010 | -11.19% | ||
2009 | +36.55% | ||
2008 | -74.03% | ||
2007 | +12.05% | ||
2006 | +32.81% | ||
2005 | +10.04% | ||
2004 | -14.86% | ||
2003 | +50.91% | ||
2002 | -0.60% | ||
2001 | -5.82% | ||
2000 | -9.62% | ||
1999 | -27.78% | ||
1998 | -7.53% | ||
1997 | -21.08% | ||
1996 | +31.91% | ||
1995 | +39.55% | ||
1994 | +22.19% | ||
1993 | +23.22% | ||
1992 | +13.62% | ||
1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc