GRIFFIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 GBX | +4.11% |
|
+8.19% | +75.72% |
| Apr. 24 | Griffin Mining Unit to Use 100% Renewable Energy at China Mine | MT |
| Apr. 24 | Griffin Mining inks deal for Caijaying to be powered by green energy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 140.5 p | 140 p | 141 p | 146 p | 152 p |
| Volume | 286 356 | 245 421 | 258 455 | 137 803 | 203 724 |
| Change | 0.00% | -0.36% | +0.71% | +3.55% | +4.11% |
| Opening | 140.00 | 140.00 | 140.00 | 143.00 | 142 |
| High | 143.14 | 140.50 | 143.00 | 146.00 | 152 |
| Low | 138.00 | 138.00 | 139.00 | 142.00 | 142 |
Performance
| 1 day | +4.11% | ||
| 1 week | +8.19% | ||
| Current month | +34.22% | ||
| 1 month | +34.22% | ||
| 3 months | +54.16% | ||
| 6 months | +72.53% | ||
| Current year | +75.72% | ||
| 1 year | +60.00% | ||
| 3 years | +9.16% | ||
| 5 years | +39.45% | ||
| 10 years | +390.32% |
Volumes
marketsDaily volume
203 724
Estimated daily volume
203 724
Avg. Volume 20 sessions
157 088
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
23 877 376.00
Avg. Volume 20 sessions USD
23 877 376.00
Record volume 1
16 874 610
Record volume 2
12 473 500
Record volume 3
11 652 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
336 620 848
Capitalization (USD)
336 620 848
Net sales (USD)
94 397 000
Number of employees
448
Sales / Employee (USD)
210 708
Free-Float
55.68 %
Free-Float capitalization (GBX)
188 392 290
Free-Float capitalization (USD)
188 392 290
Average Daily Capital Traded
7.09%
Highs and lows
1 week
138.00
152.00
1 month
112.00152.00
Current year
86.50152.00
1 year
75.00152.00
3 years
64.00152.00
5 years
30.00168.80
10 years
19.85168.80
Indicators
Moving average 5 days
141.60
Moving average 20 days
127.76
Moving average 50 days
112.77
Moving average 100 days
102.45
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-15.95%
Price spread / (MMA50)
-25.81%
Price spread / (MMA100)
-32.60%
STIM
RSI 9 days
83.46
RSI 14 days
82.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +8.19% | +75.72% | +60.00% | 337M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.52% | +5.96% | +22.60% | +11.93% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.62% | +5.88% | +58.29% | +69.78% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +2.50% | +1.01% | +47.60% | +53.55% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.89% | +1.30% | +21.48% | +20.92% | ||
| Weighted average by Cap. | +0.18% | +1.24% | +4.96% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe7efc652963885.74zLX2Z4t5Lnc3Ldaf8_8C24tKU2aS2Vax_wWBJWFww.o8j7PVMN_P6qKT-rJs54hHLihul8Dh_0HnOgDlURXULC5JgzF0j85JMXIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:43 am | 150.6 | 2,000 | 175,016 |
| 11:13:14 am | 151 | 292 | 173,016 |
| 11:13:14 am | 151 | 292 | 172,724 |
| 11:05:51 am | 150.8 | 300 | 172,432 |
| 10:51:45 am | 149.6 | 1,000 | 172,132 |
| 10:44:56 am | 151 | 9 | 171,132 |
| 09:33:12 am | 150.8 | 662 | 171,123 |
| 09:09:57 am | 150.9 | 584 | 170,461 |
| 08:55:53 am | 148 | 35 | 169,877 |
Monthly variations
Annual change
| 2024 | +68.79% | ||
| 2023 | +15.03% | ||
| 2022 | -16.91% | ||
| 2021 | -5.24% | ||
| 2020 | +39.42% | ||
| 2019 | -20.35% | ||
| 2018 | -26.18% | ||
| 2017 | +114.25% | ||
| 2016 | +104.23% | ||
| 2015 | -10.50% | ||
| 2014 | -12.50% | ||
| 2013 | +16.24% | ||
| 2012 | -25.00% | ||
| 2011 | -43.27% | ||
| 2010 | +84.56% | ||
| 2009 | +109.86% | ||
| 2008 | -81.07% | ||
| 2007 | -13.59% | ||
| 2006 | +65.65% | ||
| 2005 | +129.82% | ||
| 2004 | +67.65% | ||
| 2003 | +30.77% | ||
| 2002 | +126.09% | ||
| 2001 | +43.75% | ||
| 2000 | -60.00% | ||
| 1999 | -23.08% | ||
| 1998 | -16.13% | ||
| 1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited
