GRIFFIN MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 GBX | +4.11% |
|
+8.19% | +75.72% |
| Apr. 24 | Griffin Mining Unit to Use 100% Renewable Energy at China Mine | MT |
| Apr. 24 | Griffin Mining inks deal for Caijaying to be powered by green energy | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140 p | 141 p | 146 p | 152 p |
| Volume | 245 421 | 258 455 | 137 803 | 254 039 |
| Change | -0.36% | +0.71% | +3.55% | +4.11% |
| Opening | 140.00 | 140.00 | 143.00 | 142.00 |
| High | 140.50 | 143.00 | 146.00 | 152.00 |
| Low | 138.00 | 139.00 | 142.00 | 142.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | +8.19% | ||
| Current month | +34.22% | ||
| 1 month | +34.22% | ||
| 3 months | +54.16% | ||
| 6 months | +72.53% | ||
| Current year | +75.72% | ||
| 1 year | +60.00% | ||
| 3 years | +9.16% | ||
| 5 years | +39.45% | ||
| 10 years | +390.32% |
Volumes
marketsDaily volume
203 724
Estimated daily volume
203 724
Avg. Volume 20 sessions
159 313
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
24 215 576.00
Avg. Volume 20 sessions USD
24 215 576.00
Record volume 1
16 874 610
Record volume 2
12 473 500
Record volume 3
11 652 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
349 367 651
Capitalization (USD)
349 367 651
Net sales (USD)
94 397 000
Number of employees
448
Sales / Employee (USD)
210 708
Free-Float
55.68 %
Free-Float capitalization (GBX)
195 526 131
Free-Float capitalization (USD)
195 526 131
Average Daily Capital Traded
6.93%
Highs and lows
1 week
138.00
152.00
1 month
112.04152.00
Current year
86.50152.00
1 year
75.00152.00
3 years
64.00152.00
5 years
30.00168.80
10 years
19.85168.80
Indicators
Moving average 5 days
143.90
Moving average 20 days
129.40
Moving average 50 days
113.72
Moving average 100 days
103.13
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
-32.15%
STIM
RSI 9 days
87.83
RSI 14 days
85.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +8.19% | +75.72% | +60.00% | 349M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.04% | +3.80% | +21.89% | +22.26% | ||
| Weighted average by Cap. | +0.37% | +1.85% | +5.81% | +10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b9260ef880a2342f5.MnNK1jcyGgNepxfh7rn2nWUKxiFisPElxhRj-9OmPDo.YV4pg39EYGoJnlyZvs-DylVyv2Qphp10nCMrgoXvTAhqGwCJTlh3RwqVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:43 am | 150.6 | 2,000 | 175,016 |
| 11:13:14 am | 151 | 292 | 173,016 |
| 11:13:14 am | 151 | 292 | 172,724 |
| 11:05:51 am | 150.8 | 300 | 172,432 |
| 10:51:45 am | 149.6 | 1,000 | 172,132 |
| 10:44:56 am | 151 | 9 | 171,132 |
| 09:33:12 am | 150.8 | 662 | 171,123 |
| 09:09:57 am | 150.9 | 584 | 170,461 |
| 08:55:53 am | 148 | 35 | 169,877 |
Monthly variations
Annual change
| 2024 | +75.72% | ||
| 2023 | +15.03% | ||
| 2022 | -16.91% | ||
| 2021 | -5.24% | ||
| 2020 | +39.42% | ||
| 2019 | -20.35% | ||
| 2018 | -26.18% | ||
| 2017 | +114.25% | ||
| 2016 | +104.23% | ||
| 2015 | -10.50% | ||
| 2014 | -12.50% | ||
| 2013 | +16.24% | ||
| 2012 | -25.00% | ||
| 2011 | -43.27% | ||
| 2010 | +84.56% | ||
| 2009 | +109.86% | ||
| 2008 | -81.07% | ||
| 2007 | -13.59% | ||
| 2006 | +65.65% | ||
| 2005 | +129.82% | ||
| 2004 | +67.65% | ||
| 2003 | +30.77% | ||
| 2002 | +126.09% | ||
| 2001 | +43.75% | ||
| 2000 | -60.00% | ||
| 1999 | -23.08% | ||
| 1998 | -16.13% | ||
| 1997 | -38.00% |
- Stock Market
- Equities
- GFM Stock
- Quotes Griffin Mining Limited
