GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 MXN | 0.00% |
|
+16.48% | +4.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 274.14 $ | 303.17 $ | 300.34 $ | 310.01 $ | 314.5 $ |
| Volume | 398 987 | 1 854 075 | 890 204 | 717 837 | 843 586 |
| Change | +3.00% | +10.59% | -0.93% | +3.22% | +1.45% |
| Opening | 266.15 | 273.98 | 300.00 | 307.18 | 311.18 |
| High | 275.03 | 305.44 | 306.99 | 311.00 | 315.18 |
| Low | 266.15 | 273.50 | 295.00 | 297.02 | 307.25 |
Performance
| 1 week | +16.48% | ||
| Current month | +16.10% | ||
| 1 month | +17.03% | ||
| 3 months | +13.83% | ||
| 6 months | +54.73% | ||
| Current year | +4.58% | ||
| 1 year | -0.34% | ||
| 3 years | +45.86% | ||
| 5 years | +62.22% | ||
| 10 years | +290.29% |
Volumes
marketsDaily volume
843 586
Avg. Volume 20 sessions
698 074
Avg. Volume 20 sessions MXN
216 409 920.74
Avg. Volume 20 sessions USD
12 628 600.92
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
151 185 916 083
Capitalization (USD)
8 822 454 133
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 938 794 923
Number of employees
2 595
Sales / Employee (MXN)
12 803 138
Sales / Employee (USD)
747 127
Free-Float
77.79 %
Free-Float capitalization (MXN)
117 614 291 961
Free-Float capitalization (USD)
6 863 382 007
Average Daily Capital Traded
0.14%
Highs and lows
1 week
266.15
315.18
1 month
260.14315.18
Current year
236.01315.18
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
76.13373.63
Indicators
Moving average 5 days
299.53
Moving average 20 days
278.66
Moving average 50 days
263.18
Moving average 100 days
269.91
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
79.93
RSI 14 days
75.15
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.48% | +4.58% | -0.34% | 8.82B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.71B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.36B | ||
| 0.00% | +13.32% | +19.95% | +20.09% | 10.11B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.92B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.28B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.17B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.45B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.75B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.66B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.27B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.86B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.31B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.25B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 608M | ||
| Average | +0.99% | +2.09% | +21.02% | +46.47% | ||
| Weighted average by Cap. | +1.08% | +3.09% | +13.27% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
