Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
314.5 MXN | +1.45% | +18.17% | +6.10% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 274.14 $ | 303.17 $ | 300.34 $ | 310.01 $ | 314.5 $ |
Volume | 398 987 | 1 854 075 | 890 204 | 717 837 | 843 586 |
Change | +3.00% | +10.59% | -0.93% | +3.22% | +1.45% |
Opening | 266.15 | 273.98 | 300.00 | 307.18 | 311.18 |
High | 275.03 | 305.44 | 306.99 | 311.00 | 315.18 |
Low | 266.15 | 273.50 | 295.00 | 297.02 | 307.25 |
Performance
1 day | +1.45% | ||
1 week | +18.17% | ||
Current month | +17.79% | ||
1 month | +18.73% | ||
3 months | +15.48% | ||
6 months | +56.97% | ||
Current year | +6.10% | ||
1 year | +1.10% | ||
3 years | +47.97% | ||
5 years | +64.57% | ||
10 years | +295.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
+1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
+1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
-1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
+0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
+6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
+3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
+0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
-3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
+1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
+6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
-2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
+0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
+0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.10% | ||
2023 | +6.19% | ||
2022 | -1.07% | ||
2021 | +27.02% | ||
2020 | -1.13% | ||
2019 | +40.56% | ||
2018 | -20.91% | ||
2017 | +18.54% | ||
2016 | +12.12% | ||
2015 | +63.99% | ||
2014 | +32.84% | ||
2013 | -5.12% | ||
2012 | +55.77% | ||
2011 | -6.20% | ||
2010 | +23.77% | ||
2009 | +29.31% | ||
2008 | -35.60% | ||
2007 | +15.24% | ||
2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.