Member access

4-Traders Homepage  >  Shares  >  BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)  >  Grupo Aeroportuario del Sureste, S.A.B.    ASUR B   MXP001661018

End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/24
145.06 MXN   +0.19%
05/09 GRUPO AEROPORTUARIO DEL SURESTE, S.A: ex-dividend day for annual dividend
04/17GRUPO AEROPORTUARIO DEL SURESTE, S.A: quaterly earnings release
03/12 GRUPO AEROPORTUARIO DEL SURESTE, S.A: ASUR Convenes Shareholders' Meeting ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE) - 05/24
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
143.74(c) 142.49(c) 142.41(c) 144.79(c) 145.06(c) Last
-0.88% -0.87% -0.06% +1.67% +0.19% Change
889 956 478 349 696 847 919 784 355 030 Volume
145 144.45 142.9 141.73 145.22 Open
145 145 145 145.2 145.5 High
143.11 141.1 139.5 139.53 143.69 Low
Volumes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Session volume 355 030
Avg. Volume 20 sessions 779 597
Volume ratio 0.46
Session exchange 51 500 652
Avg. Exchange 20 sessions 113 088 363
Number of securities 277 050 000
Swapped fund session 0.13%
Changes at 05/24/2013 market close
5-day price change +0.03%
Change as of January 1 -0.92%
1-year price change +46.54%
10-year price change N/A
Extremes BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
10-year High (03/11/2013) 176
10-year Low (10/15/2003) 1.64
Last transactions BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
Transaction History
Indicators BOLSA MEXICANA DE VALORES (MEXICAN STOCK EXCHANGE)
STIM
RSI 14 days 42.54
MA20 144.49
MA50 157.33
MA100 156.45
MA20 / Price 0.39%
MA50 / Price -8.46%
MA100 / Price -7.85%
Advertisement
Chart GRUPO AEROPORTUARIO DEL SU
Duration : Period :
Grupo Aeroportuario del Su Technical Analysis Chart | ASUR B | MXP001661018 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.