GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.7 MXN | +2.94% |
|
+13.46% | +19.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 526.54 $ | 539.7 $ | 577.36 $ | 579.67 $ | 596.7 $ |
| Volume | 636 671 | 275 299 | 629 660 | 471 961 | 406 029 |
| Change | +0.12% | +2.50% | +6.98% | +0.40% | +2.94% |
| Opening | 525.05 | 526.53 | 542.51 | 574.18 | 587.00 |
| High | 530.17 | 540.64 | 581.23 | 589.87 | 598.38 |
| Low | 522.99 | 526.53 | 542.40 | 565.01 | 571.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +13.46% | ||
| Current month | +13.80% | ||
| 1 month | +15.14% | ||
| 3 months | +21.36% | ||
| 6 months | +54.91% | ||
| Current year | +19.95% | ||
| 1 year | +17.41% | ||
| 3 years | +67.49% | ||
| 5 years | +90.52% | ||
| 10 years | +266.28% |
Volumes
marketsDaily volume
406 029
Avg. Volume 20 sessions
395 769
Avg. Volume 20 sessions MXN
236 155 362.30
Avg. Volume 20 sessions USD
13 745 422.86
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 109 935 469
Capitalization (USD)
10 109 935 469
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (MXN)
348 844 413
Free-Float capitalization (USD)
5 994 423 782
Average Daily Capital Traded
2.34%
Highs and lows
1 week
526.53
598.38
1 month
512.82598.38
Current year
451.39598.38
1 year
302.13598.38
3 years
302.13598.38
5 years
196.24598.38
10 years
158.01598.38
Indicators
Moving average 5 days
563.99
Moving average 20 days
539.23
Moving average 50 days
518.67
Moving average 100 days
497.70
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
84.88
RSI 14 days
79.14
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +13.46% | +19.95% | +17.41% | 10.11B | ||
| -0.68% | +0.06% | +6.34% | +13.31% | 28.04B | ||
| +1.40% | +0.57% | +12.84% | -29.12% | 12.71B | ||
| -1.52% | -1.68% | -0.26% | -15.17% | 12.36B | ||
| +3.22% | +16.40% | +4.58% | -0.89% | 8.82B | ||
| +1.03% | -1.50% | -10.57% | -10.06% | 6.92B | ||
| -0.59% | -2.91% | +6.44% | +7.17% | 6.28B | ||
| +5.99% | +11.97% | +12.10% | +101.56% | 6.17B | ||
| -1.10% | -1.10% | +34.38% | +38.52% | 3.45B | ||
| -3.91% | -5.91% | +49.65% | +108.08% | 2.71B | ||
| -0.66% | +0.92% | +2.74% | +50.00% | 2.66B | ||
| +1.96% | +5.02% | +88.84% | +156.96% | 2.27B | ||
| -0.89% | +1.36% | -5.91% | 0.00% | 1.86B | ||
| +4.46% | +0.69% | +100.69% | +269.47% | 1.31B | ||
| +0.46% | -3.12% | 0.00% | -1.36% | 1.25B | ||
| 0.00% | +0.05% | +9.88% | 0.00% | 608M | ||
| Average | +0.87% | +1.91% | +20.73% | +44.12% | ||
| Weighted average by Cap. | +1.11% | +2.71% | +11.27% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
