GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.3 MXN | +2.27% |
|
+15.90% | +22.68% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 539.7 $ | 577.36 $ | 579.67 $ | 596.7 $ | 610.26 $ |
| Volume | 275 299 | 629 660 | 471 961 | 406 029 | 384 438 |
| Change | +2.50% | +6.98% | +0.40% | +2.94% | +2.27% |
| Opening | 526.53 | 542.51 | 574.18 | 587.00 | 599.63 |
| High | 540.64 | 581.23 | 589.87 | 598.38 | 611.70 |
| Low | 526.53 | 542.40 | 565.01 | 571.00 | 565.02 |
Performance
| 1 day | +2.27% | ||
| 1 week | +15.90% | ||
| Current month | +16.38% | ||
| 1 month | +16.38% | ||
| 3 months | +21.72% | ||
| 6 months | +60.65% | ||
| Current year | +22.68% | ||
| 1 year | +18.87% | ||
| 3 years | +76.11% | ||
| 5 years | +96.36% | ||
| 10 years | +274.60% |
Volumes
marketsDaily volume
384 438
Avg. Volume 20 sessions
401 851
Avg. Volume 20 sessions MXN
245 233 591.26
Avg. Volume 20 sessions USD
14 310 606.22
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 662 791 646
Capitalization (USD)
10 662 791 646
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (MXN)
368 935 453
Free-Float capitalization (USD)
6 322 225 500
Average Daily Capital Traded
2.3%
Highs and lows
1 week
526.53
611.70
1 month
512.82611.70
Current year
451.39611.70
1 year
302.13611.70
3 years
302.13611.70
5 years
196.24611.70
10 years
158.01611.70
Indicators
Moving average 5 days
580.74
Moving average 20 days
543.53
Moving average 50 days
520.77
Moving average 100 days
499.88
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
87.20
RSI 14 days
81.53
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
| +0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
| +1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
| Average | +1.25% | +3.25% | +21.10% | +47.94% | ||
| Weighted average by Cap. | +1.36% | +3.93% | +12.26% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
