Quotes GTT (Gaztransport

Equities

GTT

FR0011726835

Oil & Gas Transportation Services

Real-time Euronext Paris Other stock markets 08:54:56 2024-04-26 am EDT			5-day change	1st Jan Change
130 ^EUR	+0.54%		-6.61%	+8.34%

Apr. 22	GTT : Q1: An LNG-backed growth spree
Apr. 22	CAC40: falling interest rates desensitize Europe to W-Street	CF

Quotes 5-day view

Real-time Euronext Paris

GTT (Gaztransport (GTT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	135.1 €	134 €	130 €	129.3 €	130 €
Volume	130 970	182 877	101 272	125 616	28 275
Change	-2.88%	-0.81%	-2.99%	-0.54%	+0.54%
Opening	142.30	134.00	134.30	130.00	129.7
High	143.00	135.00	134.30	130.60	130
Low	134.40	130.00	130.00	128.30	128.6

Performance

1 day	+0.15%
1 week	-6.90%
Current month	-6.50%
1 month	-8.48%
3 months	+1.89%
6 months	+8.55%
Current year	+8.01%
1 year	+35.39%
3 years	+81.12%
5 years	+56.31%
10 years	+162.68%

Volumes

markets

Daily volume

22 089

Estimated daily volume

48 757

Avg. Volume 20 sessions

96 154

Daily volume ratio

0.51

Avg. Volume 20 sessions

12 451 943.00

Avg. Volume 20 sessions USD

13 356 452.14

Record volume 1

4 582 745

Record volume 2

1 283 884

Record volume 3

1 282 540

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 771 783 845

Capitalization (USD)

5 118 406 223

Net sales (EUR)

427 704 000

Net sales (USD)

458 772 419

Number of employees

605

Sales / Employee (EUR)

706 949

Sales / Employee (USD)

758 302

Free-Float

88.9 %

Free-Float capitalization (EUR)

4 256 732 810

Free-Float capitalization (USD)

4 565 941 882

Average Daily Capital Traded

0.26%

Highs and lows

1 week

128.30

143.00

1 month

128.30

143.30

Current year

119.90

151.10

1 year

87.75

151.10

3 years

61.95

151.10

5 years

48.76

151.10

10 years

21.66

151.10

Indicators

Moving average 5 days

133.50

Moving average 20 days

138.45

Moving average 50 days

137.71

Moving average 100 days

131.74

Price spread / (MMA5)

+3.09%

Price spread / (MMA20)

+6.91%

Price spread / (MMA50)

+6.34%

Price spread / (MMA100)

+1.73%

STIM

RSI 9 days

25.74

RSI 14 days

33.15

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GTT (GAZTRANSPORT	+0.15%	-6.90%	+8.01%	+35.39%	5.12B
	ENBRIDGE INC.	+1.35%	+6.15%	+3.86%	-7.38%	76.84B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.41%	+1.72%	+9.79%	+8.60%	62.73B
	WILLIAMS COMPANIES	+0.51%	+4.98%	+13.26%	+31.81%	48.07B
	ONEOK, INC..	+0.53%	+4.49%	+15.89%	+24.15%	47.5B
	MPLX LP	+0.26%	+4.15%	+14.05%	+20.34%	42.33B
	KINDER MORGAN, INC.	-0.05%	+3.24%	+6.58%	+7.98%	41.72B
	TC ENERGY CORPORATION	+0.33%	+1.63%	-4.69%	-11.13%	37.36B
	TARGA RESOURCES CORP.	+0.67%	+5.28%	+35.47%	+55.85%	26.19B
	CHENIERE ENERGY PARTNERS, L.P.	+0.54%	-0.66%	-2.75%	+7.31%	23.44B
	PEMBINA PIPELINE CORPORATION	+0.31%	+3.35%	+6.93%	+10.16%	20.63B
	PLAINS ALL AMERICAN PIPELINE, L.P.	-0.99%	+2.15%	+19.27%	+37.94%	12.67B
	ANTERO MIDSTREAM CORPORATION	+1.50%	+2.97%	+13.57%	+44.03%	6.85B
	KEYERA CORP.	-0.34%	+2.04%	+10.65%	+11.06%	5.93B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+1.05%	-2.78%	+9.09%	+1.32%	5.84B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.92%	+1.66%	+24.89%	+29.55%	5.42B
Average	+0.40%	+2.06%	+11.49%	+19.19%
Weighted average by Cap.	+0.42%	+3.43%	+9.89%	+13.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

04a594bf7a8f0e2f40.kQ8A1cepuujTuseCvqrAdPhWEURsXMeQnMVNVgWP3Dk.y2t0jaOe6ZCf5a2z_POiMJAUcA04FrP77aYPFW7H7k6oXmm6vtjMmLSJlg

Date	Price	Volume	Daily volume
06:48:32 am	129.5	10	22,089
06:48:25 am	129.4	179	22,079
06:48:25 am	129.4	6	21,900
06:48:25 am	129.4	46	21,894
06:46:35 am	129.5	2	21,848
06:44:33 am	129.5	31	21,846
06:44:33 am	129.5	100	21,815
06:44:33 am	129.5	14	21,715
06:42:37 am	129.4	30	21,701
06:42:37 am	129.4	14	21,671