Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130 EUR | +0.54% | -6.54% | +8.42% |
Apr. 22 | GTT : Q1: An LNG-backed growth spree | |
Apr. 22 | CAC40: falling interest rates desensitize Europe to W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 134 € | 130 € | 129.3 € | 130 € |
Volume | 182 877 | 101 272 | 125 616 | 103 701 |
Change | -0.81% | -2.99% | -0.54% | +0.54% |
Opening | 134.00 | 134.30 | 130.00 | 129.70 |
High | 135.00 | 134.30 | 130.60 | 131.00 |
Low | 130.00 | 130.00 | 128.30 | 128.60 |
Performance
1 day | +0.54% | ||
1 week | -6.54% | ||
Current month | -6.14% | ||
1 month | -8.13% | ||
3 months | +2.28% | ||
6 months | +8.97% | ||
Current year | +8.42% | ||
1 year | +35.91% | ||
3 years | +81.82% | ||
5 years | +56.91% | ||
10 years | +165.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -6.54% | +8.42% | +35.91% | 5.13B | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
Average | -0.01% | +0.61% | +10.68% | +20.20% | ||
Weighted average by Cap. | -0.27% | +1.27% | +9.47% | +14.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:25 am | 130 | 23 | 103,701 |
11:39:25 am | 130 | 72 | 103,678 |
11:39:25 am | 130 | 235 | 103,606 |
11:39:25 am | 130 | 275 | 103,371 |
11:35:59 am | 130 | 250 | 103,096 |
11:35:10 am | 130 | 466 | 102,846 |
11:35:10 am | 130 | 152 | 102,380 |
11:35:10 am | 130 | 535 | 102,228 |
11:35:10 am | 130 | 10 | 101,693 |
11:35:10 am | 130 | 96 | 101,683 |
Monthly variations
Annual change
2024 | +8.42% | ||
2023 | +20.14% | ||
2022 | +21.34% | ||
2021 | +3.85% | ||
2020 | -7.26% | ||
2019 | +27.18% | ||
2018 | +34.03% | ||
2017 | +21.91% | ||
2016 | +5.47% | ||
2015 | -20.32% | ||
2014 | +6.75% |
- Stock Market
- Equities
- GTT Stock
- Quotes GTT (Gaztransport