Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.5 GBX | 0.00% | +1.26% | +4.01% |
Mar. 26 | Zotefoams welcomes Coats Group's Ronan Cox as new chief executive | AN |
Mar. 12 | UBS cuts abrdn price target but ups Darktrace's | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 80.2 p | 82 p | 80.5 p | 80.5 p |
Volume | 1 173 474 | 5 794 689 | 969 164 | 692 106 |
Change | +1.78% | +2.24% | -1.83% | 0.00% |
Opening | 79.80 | 81.50 | 81.50 | 81.80 |
High | 80.20 | 82.50 | 82.40 | 81.90 |
Low | 78.40 | 79.80 | 80.30 | 80.10 |
Performance
1 week | +1.26% | ||
Current month | -0.74% | ||
1 month | -0.25% | ||
3 months | +11.81% | ||
6 months | +16.16% | ||
Current year | +4.01% | ||
1 year | +2.68% | ||
3 years | +35.07% | ||
5 years | -6.77% | ||
10 years | +130.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.26% | +4.01% | +2.68% | 1.59B | ||
-0.45% | +2.25% | +9.66% | -12.63% | 6.56B | ||
-2.41% | +4.08% | +5.04% | +49.62% | 3.64B | ||
+0.50% | +3.62% | +10.47% | +31.05% | 2.39B | ||
+1.11% | -0.08% | +20.91% | +194.58% | 2.29B | ||
+0.50% | -0.17% | -6.84% | +4.17% | 1.95B | ||
-0.89% | +1.28% | +12.35% | +1.04% | 1.87B | ||
-2.51% | +5.50% | +6.85% | +81.94% | 1.86B | ||
-0.36% | -3.83% | +29.27% | +133.90% | 1.65B | ||
+3.21% | +11.01% | +23.05% | +32.58% | 1.64B | ||
-2.48% | -6.43% | +18.66% | +27.19% | 1.26B | ||
-1.10% | +1.35% | -10.91% | -19.96% | 1.17B | ||
-1.04% | -0.74% | -16.27% | -15.85% | 1.1B | ||
-0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
+0.69% | +3.86% | +22.78% | +227.22% | 1B | ||
+2.18% | -1.91% | -0.10% | +45.54% | 1B | ||
Average | -0.21% | +1.55% | +7.77% | +48.42% | ||
Weighted average by Cap. | -0.37% | +1.92% | +8.74% | +41.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 80.5 | 426,759 | 663,667 |
11:29:49 am | 80.1 | 1,095 | 236,908 |
11:29:49 am | 80.1 | 136 | 235,813 |
11:29:49 am | 80.1 | 137 | 235,677 |
11:25:25 am | 80.3 | 1,228 | 235,540 |
11:25:25 am | 80.4 | 236 | 234,312 |
11:25:25 am | 80.4 | 10 | 234,076 |
11:25:25 am | 80.4 | 128 | 234,066 |
11:25:25 am | 80.4 | 126 | 233,938 |
Monthly variations
Annual change
2024 | +4.01% | ||
2023 | +16.92% | ||
2022 | -4.34% | ||
2021 | +2.82% | ||
2020 | -9.79% | ||
2019 | -8.47% | ||
2018 | -8.58% | ||
2017 | +63.58% | ||
2016 | +120.20% | ||
2015 | +17.86% | ||
2014 | -30.00% | ||
2013 | -1.64% | ||
2012 | +7.02% | ||
2011 | -17.39% | ||
2010 | +5.42% | ||
2009 | +11.55% | ||
2008 | -41.28% | ||
2007 | -12.03% | ||
2006 | +15.05% | ||
2005 | +12.04% | ||
2004 | +28.14% | ||
2003 | +69.43% | ||
2002 | +4.38% |
- Stock Market
- Equities
- COA Stock
- Quotes Coats Group plc