GUJARAT INDUSTRIES POWER COMPANY LIMITED Quotes Gujarat Industries Power Company Limited
Equities
GIPCL
INE162A01010
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 INR | -0.16% |
|
+6.63% | +8.87% |
| Apr. 24 | Madhav Infra Projects Gets LOI for Solar Power Projects in Gujarat, India | MT |
| Apr. 18 | Gujarat Industries Power Company Limited Awards Contract for Supply of PV Modules | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 185.55 ₹ | 185.25 ₹ | 189.95 ₹ | 189.65 ₹ |
| Volume | 656 566 | 366 102 | 598 679 | 285 623 |
| Change | +4.59% | -0.16% | +2.54% | -0.16% |
| Opening | 180.80 | 186.80 | 186.10 | 190.50 |
| High | 186.50 | 188.00 | 192.45 | 191.75 |
| Low | 178.55 | 184.80 | 186.00 | 188.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.63% | ||
| Current month | +16.31% | ||
| 1 month | +13.09% | ||
| 3 months | -4.00% | ||
| 6 months | +27.37% | ||
| Current year | +8.87% | ||
| 1 year | +149.70% | ||
| 3 years | +158.38% | ||
| 5 years | +168.06% | ||
| 10 years | +168.82% |
Volumes
marketsDaily volume
285 623
Estimated daily volume
285 623
Avg. Volume 20 sessions
415 019
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
78 708 353.35
Avg. Volume 20 sessions USD
945 129.91
Record volume 1
15 201 750
Record volume 2
11 323 370
Record volume 3
9 947 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 715 065 540
Capitalization (USD)
344 810 507
Net sales (INR)
13 555 649 000
Net sales (USD)
162 776 233
Number of employees
455
Sales / Employee (INR)
29 792 635
Sales / Employee (USD)
357 750
Free-Float
35.98 %
Free-Float capitalization (INR)
10 331 454 765
Free-Float capitalization (USD)
124 060 109
Average Daily Capital Traded
0.27%
Highs and lows
1 week
178.55
192.45
1 month
162.00192.50
Current year
151.40237.50
1 year
88.85237.50
3 years
68.40237.50
5 years
44.25237.50
10 years
44.25237.50
Indicators
Moving average 5 days
183.20
Moving average 20 days
178.50
Moving average 50 days
184.07
Moving average 100 days
183.51
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
59.74
RSI 14 days
55.69
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +6.63% | +8.87% | +149.70% | 345M | ||
| +2.15% | +2.29% | +15.44% | +109.94% | 40.92B | ||
| -0.70% | -0.96% | +12.80% | +188.04% | 27.61B | ||
| -0.70% | -1.39% | +18.51% | +36.90% | 16.18B | ||
| +0.20% | +0.81% | +26.98% | +16.69% | 12.09B | ||
| -2.29% | -0.93% | +23.05% | +11.78% | 8.94B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.34B | ||
| +1.36% | +5.27% | +52.97% | - | 5.68B | ||
| +0.36% | -4.58% | +32.86% | +33.18% | 5.04B | ||
| +0.45% | +3.21% | -7.91% | +196.63% | 3.87B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -5.20% | +16.93% | +2.45% | 3.52B | ||
| -0.67% | -2.02% | -6.47% | -18.46% | 3.35B | ||
| +0.35% | +2.84% | +6.36% | +10.55% | 2.97B | ||
| +7.60% | +8.55% | -15.98% | -39.67% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.26% | +0.15% | +13.81% | +49.52% | ||
| Weighted average by Cap. | +0.35% | -1.23% | +17.12% | +84.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bd45eeb900759f6.sITKOFFc3IhAyg3_5pzfcrG8wl5f3VvRxh5RRL2cocQ.5M-BewAepe8V-WqF0NG0I-fRkhw5rQSe_lcCG9729_3HvbxWMy2mwAu6bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:04 am | 189.6 | 500 | 285,623 |
| 06:10:26 am | 189.6 | 318 | 285,123 |
| 06:10:22 am | 189.6 | 100 | 284,805 |
| 06:10:12 am | 189.6 | 332 | 284,705 |
| 06:00:02 am | 189.2 | 10 | 284,373 |
| 05:59:57 am | 189 | 556 | 284,363 |
| 05:59:51 am | 189 | 208 | 283,807 |
| 05:59:45 am | 189.5 | 25 | 283,599 |
| 05:59:39 am | 189.2 | 138 | 283,574 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +111.28% | ||
| 2022 | -0.12% | ||
| 2021 | -1.55% | ||
| 2020 | +16.46% | ||
| 2019 | -7.69% | ||
| 2018 | -40.89% | ||
| 2017 | +37.88% | ||
| 2016 | +16.85% | ||
| 2015 | -5.59% | ||
| 2014 | +39.92% | ||
| 2013 | -10.27% | ||
| 2012 | +6.14% | ||
| 2011 | -37.55% | ||
| 2010 | -11.58% | ||
| 2009 | +158.84% | ||
| 2008 | -65.94% | ||
| 2007 | +107.20% | ||
| 2006 | -9.59% | ||
| 2005 | -2.86% | ||
| 2004 | +4.33% | ||
| 2003 | +243.66% | ||
| 2002 | +58.30% | ||
| 2001 | -38.77% | ||
| 2000 | -48.10% | ||
| 1999 | +66.33% | ||
| 1998 | -5.77% | ||
| 1997 | -25.18% | ||
| 1996 | -31.80% | ||
| 1995 | -36.31% |
- Stock Market
- Equities
- GIPCL Stock
- Quotes Gujarat Industries Power Company Limited
