GUJARAT INDUSTRIES POWER COMPANY LIMITED Quotes Gujarat Industries Power Company Limited
Equities
GIPCL
INE162A01010
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 INR | +0.18% |
|
+2.40% | +9.07% |
| Apr. 24 | Madhav Infra Projects Gets LOI for Solar Power Projects in Gujarat, India | MT |
| Apr. 18 | Gujarat Industries Power Company Limited Awards Contract for Supply of PV Modules | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 185.25 ₹ | 189.95 ₹ | 189.65 ₹ | 189.65 ₹ | 190 ₹ |
| Volume | 366 102 | 598 679 | 285 623 | 641 815 | 131 416 |
| Change | -0.16% | +2.54% | -0.16% | 0.00% | +0.18% |
| Opening | 186.80 | 186.10 | 190.50 | 190.95 | 190.6 |
| High | 188.00 | 192.45 | 191.75 | 194.40 | 192.9 |
| Low | 184.80 | 186.00 | 188.00 | 187.20 | 189.4 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.40% | ||
| Current month | +16.53% | ||
| 1 month | +8.05% | ||
| 3 months | -15.12% | ||
| 6 months | +24.39% | ||
| Current year | +9.07% | ||
| 1 year | +107.54% | ||
| 3 years | +151.66% | ||
| 5 years | +174.17% | ||
| 10 years | +169.50% |
Volumes
marketsDaily volume
131 416
Estimated daily volume
387 016
Avg. Volume 20 sessions
419 090
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
79 627 100.00
Avg. Volume 20 sessions USD
954 728.93
Record volume 1
15 201 750
Record volume 2
11 323 370
Record volume 3
9 947 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 686 519 850
Capitalization (USD)
343 951 373
Net sales (INR)
13 555 649 000
Net sales (USD)
162 532 232
Number of employees
455
Sales / Employee (INR)
29 792 635
Sales / Employee (USD)
357 214
Free-Float
35.95 %
Free-Float capitalization (INR)
10 314 008 979
Free-Float capitalization (USD)
123 664 968
Average Daily Capital Traded
0.28%
Highs and lows
1 week
184.80
194.40
1 month
164.90194.40
Current year
151.40237.50
1 year
89.90237.50
3 years
68.40237.50
5 years
44.25237.50
10 years
44.25237.50
Indicators
Moving average 5 days
188.01
Moving average 20 days
180.80
Moving average 50 days
183.02
Moving average 100 days
184.19
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
65.67
RSI 14 days
59.73
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.40% | +9.07% | +107.54% | 344M | ||
| +1.04% | +4.78% | +15.47% | +104.61% | 41.39B | ||
| +0.23% | -0.54% | +13.04% | +151.60% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
| -1.63% | -2.33% | +23.40% | +12.73% | 12.07B | ||
| -2.60% | -3.28% | +19.02% | +6.44% | 8.9B | ||
| +0.66% | +4.11% | +23.58% | +1.33% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
| -1.79% | +9.12% | -2.68% | +198.85% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -20.04% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.10% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.24% | +2.02% | +14.31% | +43.50% | ||
| Weighted average by Cap. | +0.17% | +0.82% | +16.96% | +74.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.AapPjHsl4UnkXCGZH37mvAt-0LwyixH-wRoW1VXFRLo.Re4I_iwVpX-9OGyvWR_Ty2YhmMh9wXq1tW5SozeQCf5m8nfjJHe1L7weaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:03 am | 190 | 500 | 131,416 |
| 02:30:59 am | 190 | 100 | 130,916 |
| 02:29:52 am | 190 | 226 | 130,816 |
| 02:29:07 am | 189.9 | 74 | 130,590 |
| 02:28:29 am | 189.8 | 15 | 130,516 |
| 02:28:24 am | 189.8 | 37 | 130,501 |
| 02:27:59 am | 190 | 300 | 130,464 |
| 02:27:36 am | 189.7 | 135 | 130,164 |
| 02:27:13 am | 189.7 | 5 | 130,029 |
| 02:26:53 am | 189.9 | 11 | 130,024 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +111.28% | ||
| 2022 | -0.12% | ||
| 2021 | -1.55% | ||
| 2020 | +16.46% | ||
| 2019 | -7.69% | ||
| 2018 | -40.89% | ||
| 2017 | +37.88% | ||
| 2016 | +16.85% | ||
| 2015 | -5.59% | ||
| 2014 | +39.92% | ||
| 2013 | -10.27% | ||
| 2012 | +6.14% | ||
| 2011 | -37.55% | ||
| 2010 | -11.58% | ||
| 2009 | +158.84% | ||
| 2008 | -65.94% | ||
| 2007 | +107.20% | ||
| 2006 | -9.59% | ||
| 2005 | -2.86% | ||
| 2004 | +4.33% | ||
| 2003 | +243.66% | ||
| 2002 | +58.30% | ||
| 2001 | -38.77% | ||
| 2000 | -48.10% | ||
| 1999 | +66.33% | ||
| 1998 | -5.77% | ||
| 1997 | -25.18% | ||
| 1996 | -31.80% | ||
| 1995 | -36.31% |
- Stock Market
- Equities
- GIPCL Stock
- Quotes Gujarat Industries Power Company Limited
