Quotes Hennes & Mauritz AB Deutsche Boerse AG
Equities
HMSB
SE0000106270
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
15.28 EUR | +0.13% | 15.38 | +0.69% |
10:30am | NatWest sees "improving" confidence despite profit decline | AN |
Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.495 € | 15.76 € | 15.26 € | 15.28 € | 15.28 € |
Volume | 400 | 100 | 0 | 46 | 46 |
Change | +3.30% | +1.71% | -3.17% | +0.13% | +0.13% |
Opening | 15.06 | 15.72 | 15.26 | 15.26 | 15.26 |
High | 15.50 | 15.76 | 15.26 | 15.28 | 15.28 |
Low | 15.06 | 15.72 | 15.26 | 15.26 | 15.26 |
Performance
1 day | +0.82% | ||
1 week | +5.96% | ||
Current month | +0.45% | ||
1 month | +14.20% | ||
3 months | +4.56% | ||
6 months | +21.71% | ||
Current year | -4.04% | ||
1 year | +15.95% | ||
3 years | -25.34% | ||
5 years | -3.60% | ||
10 years | -49.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +5.96% | -4.04% | +15.95% | 26.32B | ||
+1.43% | +3.66% | +14.99% | +43.85% | 149B | ||
-0.36% | +1.07% | +18.29% | +29.47% | 81.92B | ||
+1.10% | +0.27% | -3.39% | +27.69% | 44.31B | ||
+3.25% | -0.34% | -15.30% | -40.90% | 42.98B | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.72B | ||
+3.17% | +3.26% | -5.19% | -2.92% | 11.4B | ||
+1.68% | -1.38% | +8.83% | 0.00% | 9.03B | ||
+5.59% | +2.75% | +2.01% | +128.37% | 7.55B | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92B | ||
+5.74% | +10.62% | +38.38% | +430.78% | 5.89B | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.1B | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.52B | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.06B | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.62B | ||
+1.34% | +16.89% | +20.05% | +21.68% | 3.21B | ||
Average | +2.48% | +0.99% | +4.00% | +50.90% | ||
Weighted average by Cap. | +1.49% | +0.86% | +7.60% | +32.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.04% | ||
2023 | +57.10% | ||
2022 | -41.42% | ||
2021 | +0.28% | ||
2020 | -5.71% | ||
2019 | +48.95% | ||
2018 | -29.11% | ||
2017 | -34.52% | ||
2016 | -19.71% | ||
2015 | -3.61% | ||
2014 | +2.80% | ||
2013 | +26.59% | ||
2012 | +7.27% | ||
2011 | -2.53% | ||
2010 | +1.76% |
- Stock Market
- Equities
- HM B Stock
- HMSB Stock
- Quotes Hennes & Mauritz AB