HENNES & MAURITZ AB Quotes Hennes & Mauritz AB Deutsche Boerse AG
Equities
HMSB
SE0000106270
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | +0.16% |
|
+2.27% | -3.67% |
| Apr. 26 | NatWest sees "improving" confidence despite profit decline | AN |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.495 € | 15.76 € | 15.26 € | 15.28 € | 15.34 € |
| Volume | 400 | 100 | 0 | 46 | 200 |
| Change | +3.30% | +1.71% | -3.17% | +0.13% | +0.16% |
| Opening | 15.06 | 15.72 | 15.26 | 15.26 | 15.39 |
| High | 15.50 | 15.76 | 15.26 | 15.28 | 15.39 |
| Low | 15.06 | 15.72 | 15.26 | 15.26 | 15.34 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.27% | ||
| Current month | +0.84% | ||
| 1 month | +6.71% | ||
| 3 months | +5.62% | ||
| 6 months | +25.04% | ||
| Current year | -3.67% | ||
| 1 year | +19.90% | ||
| 3 years | -25.39% | ||
| 5 years | -1.81% | ||
| 10 years | -49.29% |
Volumes
marketsDaily volume
200
Estimated daily volume
281
Avg. Volume 20 sessions
50
Daily volume ratio
5.62
Avg. Volume 20 sessions
765.25
Avg. Volume 20 sessions USD
820.11
Record volume 1
64 184
Record volume 2
56 710
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
288 839 586 144
Capitalization (USD)
26 433 154 726
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 600 743 025
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
151 054
Free-Float
35.01 %
Free-Float capitalization (EUR)
102 347 483 875
Free-Float capitalization (USD)
9 366 329 987
Average Daily Capital Traded
0%
Highs and lows
1 week
15.06
15.76
1 month
14.1815.76
Current year
12.1716.04
1 year
11.7316.42
3 years
9.1121.19
5 years
9.1122.21
10 years
9.1139.56
Indicators
Moving average 5 days
15.36
Moving average 20 days
14.69
Moving average 50 days
13.53
Moving average 100 days
14.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
63.53
RSI 14 days
63.19
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.27% | -3.67% | +19.90% | 26.43B | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.64% | -1.99% | -5.26% | +23.98% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.18% | +2.63% | -6.26% | -2.31% | 11.76B | ||
| +1.89% | +1.17% | +10.79% | +0.34% | 9.19B | ||
| +0.02% | +2.72% | +1.94% | +133.46% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.68% | +8.88% | +41.74% | +436.65% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.46% | +11.39% | +18.55% | +89.75% | 4.81B | ||
| +1.31% | -5.16% | -28.34% | -12.96% | 4.14B | ||
| -1.28% | +3.55% | +11.88% | +45.78% | 3.78B | ||
| +0.11% | +11.67% | +20.18% | +19.94% | 3.25B | ||
| Average | +0.28% | +3.66% | +4.13% | +49.73% | ||
| Weighted average by Cap. | -0.72% | +2.53% | +6.06% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13bd6ccac.6FR8Zm65zQy1tjNn04FGLromNar9MYTft6z7ozdH6Hw.hxE3Niranl2G0H1Utdd_fMhBWfuaQamX4MOYmno-2TKhEzIcHti5TYbkfg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +57.10% | ||
| 2022 | -41.42% | ||
| 2021 | +0.28% | ||
| 2020 | -5.71% | ||
| 2019 | +48.95% | ||
| 2018 | -29.11% | ||
| 2017 | -34.52% | ||
| 2016 | -19.71% | ||
| 2015 | -3.61% | ||
| 2014 | +2.80% | ||
| 2013 | +26.59% | ||
| 2012 | +7.27% | ||
| 2011 | -2.53% | ||
| 2010 | +1.76% |
- Stock Market
- Equities
- HM B Stock
- HMSB Stock
- Quotes Hennes & Mauritz AB
