Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75 ISK | -0.66% | 0.00% | -6.25% |
Apr. 23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Mar. 06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.5 kr | 75.5 kr | 75.5 kr | 75 kr |
Volume | 859 065 | 2 423 670 | 3 450 377 | 2 035 483 |
Change | +0.67% | 0.00% | 0.00% | -0.66% |
Opening | 74.50 | 74.50 | 76.50 | 75.00 |
High | 75.50 | 75.50 | 76.50 | 75.00 |
Low | 73.00 | 74.50 | 74.75 | 75.00 |
Performance
1 day | -0.66% | ||
Current month | +2.39% | ||
1 month | +4.17% | ||
3 months | -8.54% | ||
6 months | +10.29% | ||
Current year | -6.25% | ||
1 year | +10.29% | ||
3 years | +23.97% | ||
5 years | +74.83% | ||
10 years | +79.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | 0.00% | -6.25% | +10.29% | 583M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 48.35B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.33B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.21B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.24B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.79B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.72B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 1.97B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.67B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.41B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.4B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.03B | ||
-2.22% | -.--% | -6.38% | -10.22% | 966M | ||
Average | -0.68% | -0.62% | -4.29% | -2.75% | ||
Weighted average by Cap. | -0.72% | -0.31% | +5.08% | +11.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -6.25% | ||
2023 | +9.59% | ||
2022 | +8.15% | ||
2021 | +12.31% | ||
2020 | +37.21% | ||
2019 | -6.01% | ||
2018 | +30.35% | ||
2017 | -33.80% | ||
2016 | +20.54% | ||
2015 | +10.75% | ||
2014 | +5.34% | ||
2013 | +68.42% | ||
2012 | +39.45% | ||
2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf