HAGAR HF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 ISK | -.--% |
|
-1.32% | -6.88% |
| Apr. 23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Mar. 06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.5 kr | 75 kr | 74.5 kr | 74.5 kr |
| Volume | 3 450 377 | 2 035 483 | 3 150 000 | 5 376 |
| Change | -.--% | -0.66% | -0.67% | -.--% |
| Opening | 76.50 | 75.00 | 74.25 | 73.50 |
| High | 76.50 | 75.00 | 74.50 | 74.50 |
| Low | 74.75 | 75.00 | 73.50 | 73.50 |
Performance
| 1 week | -1.32% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -8.59% | ||
| 6 months | +9.56% | ||
| Current year | -6.88% | ||
| 1 year | +11.19% | ||
| 3 years | +25.32% | ||
| 5 years | +70.48% | ||
| 10 years | +75.71% |
Volumes
marketsDaily volume
5 376
Estimated daily volume
5 376
Avg. Volume 20 sessions
1 957 988
Daily volume ratio
0.00
Avg. Volume 20 sessions ISK
145 870 106.00
Avg. Volume 20 sessions USD
1 042 387.78
Record volume 1
194 740 400
Record volume 2
124 147 900
Record volume 3
58 274 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
80 636 086 342
Capitalization (USD)
576 225 473
Net sales (ISK)
173 270 000 000
Net sales (USD)
1 238 187 420
Number of employees
2 699
Sales / Employee (ISK)
64 197 851
Sales / Employee (USD)
458 758
Free-Float
78.21 %
Free-Float capitalization (ISK)
64 366 490 963
Free-Float capitalization (USD)
459 962 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
73.50
76.50
1 month
72.7578.50
Current year
71.0084.00
1 year
63.0084.00
3 years
56.6084.00
5 years
36.7084.00
10 years
32.3084.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
74.64
Moving average 50 days
73.74
Moving average 100 days
76.03
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
47.97
RSI 14 days
49.74
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.32% | -6.88% | +11.19% | 576M | ||
| -1.15% | +1.16% | +15.74% | +26.82% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -0.60% | -0.98% | -31.35% | -25.85% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -1.57% | -0.24% | +6.57% | +78.08% | 4.29B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -11.11% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.47% | -0.82% | -0.25% | +11.94% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 945M | ||
| Average | -1.07% | +0.08% | -3.54% | -1.69% | ||
| Weighted average by Cap. | -0.98% | +1.20% | +6.49% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88e02a49d91ca86dd867fdb60.uIT1KXrXxUSV7wb1WFLTBUuYselATzxbqeI3iHaK9N0.ibfYGErj8z3KvlahM2a9QA7J-94zJ1gin7oH_j7ym5LN9L18PfqgKOK9cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:06 am | 74.5 | 2,000 | 5,376 |
| 06:33:27 am | 73.5 | 2,076 | 3,376 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +9.59% | ||
| 2022 | +8.15% | ||
| 2021 | +12.31% | ||
| 2020 | +37.21% | ||
| 2019 | -6.01% | ||
| 2018 | +30.35% | ||
| 2017 | -33.80% | ||
| 2016 | +20.54% | ||
| 2015 | +10.75% | ||
| 2014 | +5.34% | ||
| 2013 | +68.42% | ||
| 2012 | +39.45% | ||
| 2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf
