HALFORDS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.9 GBX | -0.46% |
|
+3.79% | -23.13% |
| Mar. 05 | Barclays cuts Bank of Ireland to 'equal weight' | AN |
| Feb. 28 | FTSE 100 down as Reckitt, St James's Place plunge | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 153.2 p | 155.2 p | 154.6 p | 153.6 p | 153.2 p |
| Volume | 456 267 | 449 148 | 847 535 | 839 534 | 643 309 |
| Change | +3.79% | +1.31% | -0.39% | -0.65% | -0.46% |
| Opening | 149.00 | 152.80 | 157.00 | 154.00 | 153.8 |
| High | 155.40 | 155.60 | 157.00 | 156.00 | 154.4 |
| Low | 147.40 | 152.20 | 153.20 | 151.20 | 152.9 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.34% | ||
| Current month | -4.05% | ||
| 1 month | -2.41% | ||
| 3 months | -11.90% | ||
| 6 months | -19.03% | ||
| Current year | -22.73% | ||
| 1 year | -25.82% | ||
| 3 years | -61.07% | ||
| 5 years | -35.19% | ||
| 10 years | -65.25% |
Volumes
marketsDaily volume
41 052
Estimated daily volume
674 646
Avg. Volume 20 sessions
465 418
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
71 767 455.60
Avg. Volume 20 sessions USD
71 767 455.60
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
334 547 637
Capitalization (USD)
418 291 602
Net sales (GBP)
1 593 500 000
Net sales (USD)
1 992 384 920
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
166 032
Free-Float
98.11 %
Free-Float capitalization (GBX)
329 701 553
Free-Float capitalization (USD)
412 232 446
Average Daily Capital Traded
21.45%
Highs and lows
1 week
147.40
157.00
1 month
146.20163.60
Current year
136.04212.00
1 year
136.04244.80
3 years
123.90441.80
5 years
49.42441.80
10 years
49.42563.51
Indicators
Moving average 5 days
152.84
Moving average 20 days
154.69
Moving average 50 days
164.45
Moving average 100 days
174.55
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
51.38
RSI 14 days
47.29
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.34% | -22.73% | -25.82% | 418M | ||
| +0.39% | -0.10% | +15.09% | +20.83% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +6.02% | +11.08% | -22.70% | -56.51% | 4.15B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +15.10% | +22.86% | -18.33% | - | 2.06B | ||
| -0.24% | -6.28% | +20.43% | +152.86% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| Average | +1.19% | +0.46% | -5.42% | +10.74% | ||
| Weighted average by Cap. | +0.85% | +1.02% | -2.68% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96c3d0b4864f62eeed56e494b9.GhQjEWC6KQCMdVSA5sqQvbwhqzoVJtDT8JmzZ5urQUU.Vk5kdRbcb0H4PDezl7Dl9Mpv02hSC72eyMjRIcvHDHxNZ3BwP8lia-4QBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:54 am | 154 | 145 | 41,052 |
| 03:16:19 am | 154.4 | 1,128 | 40,907 |
| 03:16:07 am | 154.4 | 400 | 39,779 |
| 03:06:11 am | 154.2 | 1,300 | 39,379 |
| 03:06:11 am | 154 | 4,256 | 38,079 |
| 03:06:11 am | 154 | 744 | 33,823 |
| 03:06:00 am | 153.8 | 1,000 | 33,079 |
| 03:05:54 am | 153.8 | 156 | 32,079 |
| 03:05:45 am | 153.8 | 89 | 31,923 |
| 03:05:42 am | 153.6 | 1,985 | 31,834 |
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Equities
- HFD Stock
- Quotes Halfords Group plc
