HALFORDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 GBX | -1.43% |
|
+2.57% | -24.03% |
| Mar. 05 | Barclays cuts Bank of Ireland to 'equal weight' | AN |
| Feb. 28 | FTSE 100 down as Reckitt, St James's Place plunge | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 155.2 p | 154.6 p | 153.6 p | 151.4 p |
| Volume | 449 148 | 847 535 | 839 534 | 1 629 109 |
| Change | +1.31% | -0.39% | -0.65% | -1.43% |
| Opening | 152.80 | 157.00 | 154.00 | 153.80 |
| High | 155.60 | 157.00 | 156.00 | 154.80 |
| Low | 152.20 | 153.20 | 151.20 | 151.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.57% | ||
| Current month | -5.67% | ||
| 1 month | -4.06% | ||
| 3 months | -13.39% | ||
| 6 months | -20.40% | ||
| Current year | -24.03% | ||
| 1 year | -27.07% | ||
| 3 years | -61.73% | ||
| 5 years | -36.28% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
1 320 065
Estimated daily volume
1 320 065
Avg. Volume 20 sessions
533 573
Daily volume ratio
2.47
Avg. Volume 20 sessions GBX
80 782 952.20
Avg. Volume 20 sessions USD
80 782 952.20
Record volume 1
76 670 380
Record volume 2
42 018 020
Record volume 3
34 472 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
329 033 207
Capitalization (USD)
411 021 702
Net sales (GBP)
1 593 500 000
Net sales (USD)
1 990 568 330
Number of employees
12 000
Sales / Employee (GBP)
132 792
Sales / Employee (USD)
165 881
Free-Float
98.11 %
Free-Float capitalization (GBX)
324 267 003
Free-Float capitalization (USD)
405 067 854
Average Daily Capital Traded
24.55%
Highs and lows
1 week
147.40
157.00
1 month
146.20163.60
Current year
136.04212.00
1 year
136.04244.80
3 years
123.90441.80
5 years
49.42441.80
10 years
49.42563.51
Indicators
Moving average 5 days
153.60
Moving average 20 days
154.48
Moving average 50 days
163.88
Moving average 100 days
174.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
48.82
RSI 14 days
45.89
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.57% | -24.03% | -27.07% | 411M | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| Average | +2.76% | +4.39% | -3.99% | +12.73% | ||
| Weighted average by Cap. | +2.55% | +4.14% | -1.23% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b5d18ec4a8794e76c1033826.2S8XAal7HlN0_0aAyyylwQYzxPAyPTPYMvC_wCoWCNM.iHx7duEwVjQkiwn2qF3dhjR6nKpmfHqxBbvIlllAbOubTCdo5xFbKha5fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 151.4 | 59,402 | 1,311,155 |
| 11:29:53 am | 152.2 | 154 | 1,251,753 |
| 11:29:53 am | 152 | 87 | 1,251,599 |
| 11:29:53 am | 152 | 161 | 1,251,512 |
| 11:29:49 am | 151.4 | 553 | 1,251,351 |
| 11:29:33 am | 151.6 | 158 | 1,250,798 |
| 11:29:33 am | 151.6 | 810 | 1,250,640 |
| 11:29:32 am | 151.6 | 2,700 | 1,249,830 |
| 11:29:32 am | 151.8 | 277 | 1,247,130 |
Monthly variations
Annual change
| 2024 | -24.03% | ||
| 2023 | -4.64% | ||
| 2022 | -39.49% | ||
| 2021 | +29.36% | ||
| 2020 | +57.71% | ||
| 2019 | -33.61% | ||
| 2018 | -27.10% | ||
| 2017 | -4.30% | ||
| 2016 | +8.97% | ||
| 2015 | -28.58% | ||
| 2014 | +5.29% | ||
| 2013 | +34.18% | ||
| 2012 | +15.02% | ||
| 2011 | -36.76% | ||
| 2010 | +14.45% | ||
| 2009 | +64.15% | ||
| 2008 | -19.39% | ||
| 2007 | -17.95% | ||
| 2006 | +3.59% | ||
| 2005 | +14.52% | ||
| 2004 | +16.98% |
- Stock Market
- Equities
- HFD Stock
- Quotes Halfords Group plc
