HALLMARK FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -4.20% |
|
-7.67% | -35.36% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.704 $ | 0.65 $ | 0.65 $ | 0.6785 $ | 0.65 $ |
| Volume | 1 388 | 21 628 | 1 169 | 134 | 314 |
| Change | -5.19% | -7.67% | 0.00% | +4.38% | -4.20% |
| Opening | 0.70 | 0.70 | 0.65 | 0.68 | 0.65 |
| High | 0.73 | 0.71 | 0.65 | 0.68 | 0.65 |
| Low | 0.70 | 0.65 | 0.65 | 0.68 | 0.65 |
Performance
| 1 day | +4.38% | ||
| 1 week | -8.62% | ||
| Current month | -5.24% | ||
| 1 month | -8.31% | ||
| 3 months | -24.61% | ||
| 6 months | -60.32% | ||
| Current year | -32.53% | ||
| 1 year | -88.32% | ||
| 3 years | -98.32% | ||
| 5 years | -99.39% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
3 815
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 588.48
Record volume 1
452 116
Record volume 2
378 684
Record volume 3
236 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 233 840
Net sales (USD)
159 918 000
Number of employees
257
Sales / Employee (USD)
622 249
Free-Float
74.81 %
Free-Float capitalization (USD)
1 059 539
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.65
0.71
1 month
0.650.81
Current year
0.571.32
1 year
0.576.92
3 years
0.5757.00
5 years
0.57203.00
10 years
0.57203.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.54
Moving average 50 days
0.67
Moving average 100 days
0.98
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-20.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+44.82%
STIM
RSI 9 days
52.06
RSI 14 days
51.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -8.62% | -32.53% | -88.32% | 1.23M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -3.60% | -4.31% | -3.69% | -16.14% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | +0.07% | +0.72% | +15.43% | +31.26% | ||
| Weighted average by Cap. | +0.03% | +1.21% | +20.31% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.53% | ||
| 2023 | -82.78% | ||
| 2022 | -86.57% | ||
| 2021 | +22.19% | ||
| 2020 | -79.74% | ||
| 2019 | +64.36% | ||
| 2018 | +2.49% | ||
| 2017 | -10.32% | ||
| 2016 | -0.51% | ||
| 2015 | -3.31% | ||
| 2014 | +36.07% | ||
| 2013 | -5.38% | ||
| 2012 | +34.33% | ||
| 2011 | -23.19% | ||
| 2010 | +14.32% | ||
| 2009 | -9.24% | ||
| 2008 | -44.70% | ||
| 2007 | +60.04% | ||
| 2006 | +31.09% | ||
| 2005 | +5.00% | ||
| 2004 | +51.90% | ||
| 2003 | +12.86% | ||
| 2002 | +62.79% | ||
| 2001 | -37.45% | ||
| 2000 | +83.33% | ||
| 1999 | -14.29% | ||
| 1998 | -63.16% | ||
| 1997 | +35.71% | ||
| 1996 | -12.50% | ||
| 1995 | +300.00% | ||
| 1994 | -42.86% | ||
| 1993 | -22.22% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- HALL Stock
- Quotes Hallmark Financial Services, Inc.
