HALLMARK FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | -4.20% |
|
-7.67% | -35.36% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.6785 $ | 0.65 $ |
| Volume | 21 628 | 1 169 | 134 | 314 |
| Change | -7.67% | 0.00% | +4.38% | -4.20% |
| Opening | 0.70 | 0.65 | 0.68 | 0.65 |
| High | 0.71 | 0.65 | 0.68 | 0.65 |
| Low | 0.65 | 0.65 | 0.68 | 0.65 |
Performance
| 1 day | -4.20% | ||
| 1 week | -7.67% | ||
| Current month | -9.22% | ||
| 1 month | -13.33% | ||
| 3 months | -28.57% | ||
| 6 months | -67.83% | ||
| Current year | -35.36% | ||
| 1 year | -88.54% | ||
| 3 years | -98.45% | ||
| 5 years | -99.42% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
3 742
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 432.30
Record volume 1
452 116
Record volume 2
378 684
Record volume 3
236 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 182 013
Net sales (USD)
159 918 000
Number of employees
257
Sales / Employee (USD)
622 249
Free-Float
74.81 %
Free-Float capitalization (USD)
1 015 034
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.65
0.71
1 month
0.650.81
Current year
0.571.32
1 year
0.576.92
3 years
0.5757.00
5 years
0.57203.00
10 years
0.57203.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.50
Moving average 50 days
0.66
Moving average 100 days
0.97
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-22.82%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+49.58%
STIM
RSI 9 days
36.55
RSI 14 days
41.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -7.67% | -35.36% | -88.54% | 1.18M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.06% | -1.24% | +14.42% | +30.70% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.65% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e2f3c19829f371c012b9e00.WMKdnbnwl413H8T9UhCjy7DmpA8LE-PH56I1L6NgY-M.Ou_y-NTdoeNAK76QJCiSooO2_nk5J4GDr5cYbpQDPLkbg9ys95r13UIvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:10 am | 0.65 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | -82.78% | ||
| 2022 | -86.57% | ||
| 2021 | +22.19% | ||
| 2020 | -79.74% | ||
| 2019 | +64.36% | ||
| 2018 | +2.49% | ||
| 2017 | -10.32% | ||
| 2016 | -0.51% | ||
| 2015 | -3.31% | ||
| 2014 | +36.07% | ||
| 2013 | -5.38% | ||
| 2012 | +34.33% | ||
| 2011 | -23.19% | ||
| 2010 | +14.32% | ||
| 2009 | -9.24% | ||
| 2008 | -44.70% | ||
| 2007 | +60.04% | ||
| 2006 | +31.09% | ||
| 2005 | +5.00% | ||
| 2004 | +51.90% | ||
| 2003 | +12.86% | ||
| 2002 | +62.79% | ||
| 2001 | -37.45% | ||
| 2000 | +83.33% | ||
| 1999 | -14.29% | ||
| 1998 | -63.16% | ||
| 1997 | +35.71% | ||
| 1996 | -12.50% | ||
| 1995 | +300.00% | ||
| 1994 | -42.86% | ||
| 1993 | -22.22% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- HALL Stock
- Quotes Hallmark Financial Services, Inc.
