HALOZYME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | -1.69% |
|
+1.72% | +4.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 38.71 $ | 38.97 $ | 39.12 $ | 38.46 $ |
| Volume | 525 232 | 557 948 | 620 516 | 693 350 |
| Change | +0.18% | +0.67% | +0.38% | -1.69% |
| Opening | 38.82 | 38.75 | 38.98 | 38.71 |
| High | 39.05 | 39.42 | 39.70 | 38.75 |
| Low | 38.28 | 38.70 | 38.82 | 38.23 |
Performance
| 1 day | -1.69% | ||
| 1 week | +1.72% | ||
| Current month | -5.46% | ||
| 1 month | -4.85% | ||
| 3 months | +11.45% | ||
| 6 months | +15.43% | ||
| Current year | +4.06% | ||
| 1 year | +14.57% | ||
| 3 years | -23.78% | ||
| 5 years | +137.26% | ||
| 10 years | +433.43% |
Volumes
marketsDaily volume
693 350
Estimated daily volume
693 350
Avg. Volume 20 sessions
908 137
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
34 926 949.02
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 886 512 993
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.92 %
Free-Float capitalization (USD)
4 833 739 950
Average Daily Capital Traded
0.71%
Highs and lows
1 week
38.23
39.70
1 month
37.7341.60
Current year
33.1542.64
1 year
29.8545.00
3 years
29.8559.46
5 years
12.7159.46
10 years
6.8859.46
Indicators
Moving average 5 days
38.59
Moving average 20 days
39.44
Moving average 50 days
39.63
Moving average 100 days
38.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.72
RSI 14 days
48.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +1.72% | +4.06% | +14.57% | 4.89B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.52% | +2.10% | +0.26% | -0.81% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +1.89% | -2.39% | -9.14% | -29.37% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.25% | +1.49% | +11.27% | +24.06% | ||
| Weighted average by Cap. | -0.65% | +1.04% | +1.66% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e715a7e.xhYcGsz8UZ2vy8h8g2WvndE5Y1QovKb30EJEuGFYrz8.8mwxV6XMCa7l8_wx7TXfrrN-Wht52eOFtwVy9gM34lmPWFNfqZIAqOGTvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.46 | 144,948 | 456,914 |
| 03:59:59 pm | 38.47 | 300 | 311,966 |
| 03:59:59 pm | 38.49 | 100 | 311,666 |
| 03:59:59 pm | 38.49 | 100 | 311,566 |
| 03:59:59 pm | 38.49 | 129 | 311,466 |
| 03:59:59 pm | 38.49 | 100 | 311,337 |
| 03:59:59 pm | 38.49 | 100 | 311,237 |
| 03:59:59 pm | 38.49 | 100 | 311,137 |
| 03:59:59 pm | 38.49 | 200 | 311,037 |
| 03:59:59 pm | 38.49 | 100 | 310,837 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -35.04% | ||
| 2022 | +41.51% | ||
| 2021 | -5.85% | ||
| 2020 | +140.89% | ||
| 2019 | +21.19% | ||
| 2018 | -27.79% | ||
| 2017 | +105.06% | ||
| 2016 | -42.99% | ||
| 2015 | +79.59% | ||
| 2014 | -35.62% | ||
| 2013 | +123.40% | ||
| 2012 | -29.44% | ||
| 2011 | +20.08% | ||
| 2010 | +34.92% | ||
| 2009 | +4.82% | ||
| 2008 | -21.24% | ||
| 2007 | -11.68% | ||
| 2006 | +342.31% | ||
| 2005 | -17.27% | ||
| 2004 | -46.99% |
- Stock Market
- Equities
- HALO Stock
- Quotes Halozyme Therapeutics, Inc.
