Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 11:05:09
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
78.53(c) 78.25(c) 79.01(c) 78.37(c) 78.15 Last
-0.36% -0.36% +0.97% -0.81% -0.28% Change
136 334 159 709 340 341 131 789 41 213 Volume
78.66 78.65 78.33 78.34 78.52 Open
79.23 78.73 79.13 78.79 79.02 High
78.3 77.9 77.83 78.23 78.02 Low
Capitalization
Number of securities 44 218 000
Capitalization (USD) 3 465 364 660
Volumes Nyse
Session volume 41 213
Avg. Volume 20 sessions 208 098
Volume ratio 0.20
Session exchange 3 220 796$
Avg. Exchange 20 sessions 16 262 851$
Swapped fund session 0.09%
Changes at market close
5-day price change -0.81%
Change as of January 1 +9.89%
1-year price change +26.96%
10-year price change +96.12%
Extremes Nyse
10-year High (07/21/2015) 79.48
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 68.02
MA20 77.19
MA50 74.29
MA100 72.73
MA20 / Price 1.23%
MA50 / Price 4.94%
MA100 / Price 6.94%
Last transactions Nyse
Heure Cours Quantité
17:05:09 78.15 100
17:05:09 78.15 100
17:05:09 78.15 100
17:04:17 78.15 100
17:04:11 78.14 140
17:04:11 78.14 100
17:03:37 78.13 100
17:03:37 78.13 100
17:02:03 78.15 100
17:01:37 78.16 100
17:01:37 78.16 126
17:01:32 78.13 100
16:59:52 78.18 100
16:59:52 78.18 100
16:59:07 78.2599 100
16:58:58 78.19 100
16:58:58 78.18 100
16:58:58 78.18 100
16:58:58 78.18 200
16:58:58 78.18 100
16:57:07 78.2 100
16:55:52 78.22 100
16:52:31 78.41 100
16:52:29 78.41 100
16:52:29 78.41 100
16:52:28 78.41 100
16:51:10 78.36 100
16:51:10 78.39 100
16:51:10 78.39 100
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart