Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

HANOVER INSURANCE GROUP INC (THG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:01
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
119.94(c) 119.75(c) 119.37(c) 119.01(c) 117.81(c) Last
-0.10% -0.16% -0.32% -0.30% -1.01% Change
111 399 140 355 132 416 148 345 112 059 Volume
120.37 120.4125 119.61 118.97 118.8 Open
121.13 121.04 120.35 119.555 118.8 High
119.62 118.88 118.481 117.95 117.22 Low
Capitalization
Number of securities 42 552 236
Capitalization (USD) 5 064 141 606
Volumes Nyse
Session volume 112 059
Avg. Volume 20 sessions 222 281
Volume ratio 0.50
Session exchange 13 201 671$
Avg. Exchange 20 sessions 26 186 866$
Swapped fund session 0.26%
Changes at market close
5-day price change -1.87%
Change as of January 1 +9.00%
1-year price change +32.15%
10-year price change +166.42%
Extremes Nyse
10-year High (04/18/2018) 121.39
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 55.62
MA20 118.44
MA50 115.24
MA100 112.13
MA20 / Price -0.53%
MA50 / Price 2.18%
MA100 / Price 4.82%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 117.81 9233
09:59:59 pm 117.74 100
09:59:59 pm 117.76 100
09:59:59 pm 117.76 100
09:59:56 pm 117.795 100
09:59:56 pm 117.795 100
09:59:52 pm 117.73 100
09:59:52 pm 117.75 100
09:59:51 pm 117.88 100
09:59:51 pm 117.81 100
09:59:51 pm 117.86 158
09:59:51 pm 117.85 100
09:59:51 pm 117.83 100
09:59:51 pm 117.81 729
09:59:51 pm 117.81 210
09:59:51 pm 117.8 200
09:59:47 pm 117.745 100
09:59:42 pm 117.69 100
09:59:42 pm 117.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders