Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/27 04:02:02 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
72.43(c) 72.34(c) 71.85(c) 70.95(c) 70.84(c) Last
-0.12% -0.12% -0.68% -1.25% -0.16% Change
167 875 142 503 311 888 198 559 191 307 Volume
72.51 72.3 72.58 71.23 71 Open
72.855 72.67 72.72 71.69 71.03 High
72.26 72.07 71.66 70.91 70.45 Low
Capitalization
Number of securities 44 302 000
Capitalization (USD) 3 143 226 900
Volumes Nyse
Session volume 193 107
Avg. Volume 20 sessions 186 227
Volume ratio 1.04
Session exchange 13 679 700$
Avg. Exchange 20 sessions 13 192 317$
Swapped fund session 0.44%
Changes at 03/27/2015 market close
5-day price change -2.32%
Change as of January 1 -0.67%
1-year price change +18.30%
10-year price change +100.68%
Extremes Nyse
10-year High (12/08/2014) 73.59
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 49.44
MA20 70.65
MA50 70.92
MA100 70.60
MA20 / Price 0.27%
MA50 / Price -0.11%
MA100 / Price 0.34%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 70.84 11795
04:00:00 pm 70.84 100
03:59:49 pm 70.83 100
03:59:49 pm 70.83 100
03:59:47 pm 70.84 100
03:59:45 pm 70.84 100
03:59:39 pm 70.84 100
03:59:38 pm 70.84 100
03:59:35 pm 70.84 100
03:59:26 pm 70.84 100
03:59:25 pm 70.84 100
03:59:25 pm 70.84 100
03:59:25 pm 70.84 100
03:59:14 pm 70.84 100
03:59:14 pm 70.84 100
03:59:14 pm 70.84 100
03:59:14 pm 70.85 148
03:59:10 pm 70.86 100
03:59:10 pm 70.88 136
03:59:08 pm 70.88 200
03:59:08 pm 70.88 144
03:59:00 pm 70.88 100
03:58:55 pm 70.86 100
03:58:38 pm 70.85 100
03:58:38 pm 70.85 100
03:58:38 pm 70.85 100
03:58:38 pm 70.84 100
03:58:38 pm 70.87 100
03:58:38 pm 70.87 200
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF