Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:04 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
72.66(c) 72.26(c) 71.78(c) 71.67(c) 70.39(c) Last
+1.61% -0.55% -0.66% -0.15% -1.79% Change
110 276 98 014 207 447 141 585 172 502 Volume
72.09 72.66 72.34 71.65 71.33 Open
72.73 73.002 73.034 72.12 71.514 High
71.39 71.98 71.77 71.44 70.37 Low
Capitalization
Number of securities 44 318 000
Capitalization (USD) 3 176 271 060
Volumes Nyse
Session volume 172 502
Avg. Volume 20 sessions 223 492
Volume ratio 0.77
Session exchange 12 142 416$
Avg. Exchange 20 sessions 15 731 567$
Swapped fund session 0.39%
Changes at 04/17/2015 market close
5-day price change -1.57%
Change as of January 1 -1.30%
1-year price change +19.89%
10-year price change +95.09%
Extremes Nyse
10-year High (04/06/2015) 73.99
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 49.76
MA20 72.04
MA50 71.41
MA100 71.00
MA20 / Price -2.34%
MA50 / Price -1.45%
MA100 / Price -0.87%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 70.39 6474
03:59:58 pm 70.4 389
03:59:58 pm 70.39 100
03:59:57 pm 70.39 140
03:59:53 pm 70.4 100
03:59:52 pm 70.4 100
03:59:52 pm 70.4 100
03:59:51 pm 70.4 100
03:59:51 pm 70.4 100
03:59:51 pm 70.4 100
03:59:51 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.4 100
03:59:50 pm 70.41 100
03:59:49 pm 70.4 100
03:59:49 pm 70.4 100
03:59:48 pm 70.4 200
03:59:46 pm 70.4 100
03:59:45 pm 70.4 100
03:59:42 pm 70.39 100
03:59:42 pm 70.4 100
03:59:39 pm 70.39 165
03:59:37 pm 70.39 100
03:59:36 pm 70.4 100
03:59:34 pm 70.4 100
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF