Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

Delayed Quote. Delayed  - 08/26 10:02:01 pm
77.35 USD   -0.19%
08/23 THE HANOVER INS : Declares Quarterly Dividend Of $0.46 Per Common Sh..
08/18 HANOVER INSURAN : The Hanover Launches Streamlined Payment Solution ..
08/17 HANOVER INSURAN : Large Inflow of Money Detected in The Hanover Insu..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
78.06(c) 78.17(c) 77.39(c) 77.5(c) 77.35(c) Last
+0.03% +0.14% -1.00% +0.14% -0.19% Change
128 950 175 775 258 863 255 684 347 286 Volume
77.82 78.45 78.09 77.22 77.53 Open
78.17 78.52 78.195 77.76 77.91 High
77.67 78.1 77.26 76.95 76.875 Low
Capitalization
Number of securities 42 743 708
Capitalization (USD) 3 312 637 370
Volumes Nyse
Session volume 347 316
Avg. Volume 20 sessions 267 036
Volume ratio 1.30
Session exchange 26 864 893$
Avg. Exchange 20 sessions 20 655 211$
Swapped fund session 0.81%
Changes at market close
5-day price change -0.88%
Change as of January 1 -4.91%
1-year price change -0.35%
10-year price change +82.95%
Extremes Nyse
10-year High (04/01/2016) 91.3
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 27.72
MA20 79.60
MA50 81.78
MA100 84.04
MA20 / Price -2.91%
MA50 / Price -5.73%
MA100 / Price -8.65%
Last transactions Nyse
Heure Cours Quantité
22:02:01 77.35 49333
21:59:58 77.29 100
21:59:58 77.29 100
21:59:58 77.29 711
21:59:58 77.29 152
21:59:58 77.29 100
21:59:58 77.26 200
21:59:51 77.26 100
21:59:51 77.26 100
21:59:50 77.26 211
21:59:49 77.26 100
21:59:48 77.28 100
21:59:48 77.29 100
21:59:46 77.26 100
21:59:46 77.29 100
21:59:44 77.3 100
21:59:42 77.3 100
21:59:41 77.3 100
21:59:41 77.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart