Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

Delayed Quote. Delayed  - 05/23 10:02:03 pm
85.89 USD   -1.23%
05/23 A.M. BEST : Withdraws Ratings of Professionals Direct Insurance Comp..
05/19 A.M. BEST : Affirms Ratings of The Hanover Insurance Group, Inc. and..
05/17 HANOVER INSURAN : names Zubretsky new CEO
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:03
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
85.72(c) 86.3(c) 86.09(c) 86.96(c) 85.89(c) Last
-1.72% +0.68% -0.24% +1.01% -1.23% Change
231 775 310 810 146 232 375 320 139 285 Volume
86.97 85.57 85.97 86.57 86.96 Open
87.37 86.81 86.59 87.56 86.96 High
85.41 85.2908 85.28 86.05 85.8 Low
Capitalization
Number of securities 42 953 323
Capitalization (USD) 3 735 220 968
Volumes Nyse
Session volume 139 285
Avg. Volume 20 sessions 260 324
Volume ratio 0.54
Session exchange 11 963 189$
Avg. Exchange 20 sessions 22 359 233$
Swapped fund session 0.32%
Changes at market close
5-day price change -1.52%
Change as of January 1 +5.59%
1-year price change +20.65%
10-year price change +83.25%
Extremes Nyse
10-year High (04/01/2016) 91.3
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 52.41
MA20 86.19
MA50 87.25
MA100 84.29
MA20 / Price -0.35%
MA50 / Price -1.58%
MA100 / Price 1.86%
Last transactions Nyse
Heure Cours Quantité
22:02:03 85.89 12177
21:59:59 85.87 100
21:59:59 85.86 100
21:59:59 85.86 100
21:59:59 85.89 100
21:59:59 85.89 100
21:59:56 85.87 100
21:59:55 85.87 100
21:59:55 85.87 100
21:59:55 85.87 100
21:59:53 85.87 195
21:59:47 85.84 100
21:59:47 85.82 100
21:59:39 85.81 100
21:59:39 85.81 100
21:59:39 85.81 100
21:59:39 85.83 100
21:59:26 85.84 100
21:59:13 85.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart