Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:02:04 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
74.57(c) 73.06(c) 74.03(c) 75.39(c) 75.44(c) Last
+0.46% -2.02% +1.33% +1.84% +0.07% Change
309 184 233 705 253 606 229 029 133 335 Volume
74.44 73.86 73.82 74.84 75.53 Open
74.88 74.14 74.56 75.83 75.7 High
74.3 73.05 73.56 74.83 75.08 Low
Capitalization
Number of securities 44 218 000
Capitalization (USD) 3 333 595 020
Volumes Nyse
Session volume 133 968
Avg. Volume 20 sessions 199 316
Volume ratio 0.67
Session exchange 10 106 546$
Avg. Exchange 20 sessions 15 036 365$
Swapped fund session 0.30%
Changes at 07/02/2015 market close
5-day price change +1.63%
Change as of January 1 +5.78%
1-year price change +19.80%
10-year price change +103.18%
Extremes Nyse
10-year High (07/01/2015) 75.83
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 63.52
MA20 73.45
MA50 71.92
MA100 71.65
MA20 / Price 2.64%
MA50 / Price 4.67%
MA100 / Price 5.02%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 75.44 10585
03:59:59 pm 75.44 111
03:59:58 pm 75.42 100
03:59:58 pm 75.42 101
03:59:56 pm 75.43 100
03:59:56 pm 75.43 100
03:59:56 pm 75.43 100
03:59:56 pm 75.43 100
03:59:55 pm 75.43 100
03:59:55 pm 75.43 100
03:59:54 pm 75.43 100
03:59:54 pm 75.44 100
03:59:52 pm 75.45 100
03:59:47 pm 75.48 100
03:59:47 pm 75.48 100
03:59:46 pm 75.48 100
03:59:45 pm 75.47 100
03:59:43 pm 75.47 100
03:59:41 pm 75.48 100
03:59:41 pm 75.48 100
03:59:39 pm 75.49 176
03:59:26 pm 75.49 100
03:59:26 pm 75.51 100
03:59:26 pm 75.51 100
03:59:18 pm 75.49 208
03:59:18 pm 75.51 144
03:59:13 pm 75.51 100
03:59:11 pm 75.52 100
03:59:11 pm 75.52 100
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart