Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:04
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
99.17(c) 99.59(c) 99.26(c) 99.63(c) 98.57(c) Last
+0.32% +0.42% -0.33% +0.37% -1.06% Change
258 426 184 973 124 878 105 716 146 171 Volume
100.33 99.55 99.61 99.26 99.67 Open
100.33 99.94 99.97 99.98 99.76 High
98.84 99.025 99.005 99.15 98.5 Low
Capitalization
Number of securities 42 382 798
Capitalization (USD) 4 222 598 165
Volumes Nyse
Session volume 146 171
Avg. Volume 20 sessions 300 923
Volume ratio 0.49
Session exchange 14 408 075$
Avg. Exchange 20 sessions 29 661 946$
Swapped fund session 0.34%
Changes at market close
5-day price change -0.28%
Change as of January 1 +8.31%
1-year price change +26.99%
10-year price change +128.44%
Extremes Nyse
10-year High (08/11/2017) 100.33
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 79.12
MA20 96.40
MA50 91.37
MA100 88.72
MA20 / Price 2.20%
MA50 / Price 7.30%
MA100 / Price 9.99%
Last transactions Nyse
Heure Cours Quantité
22:02:04 98.57 10022
21:59:59 98.56 100
21:59:58 98.55 100
21:59:57 98.56 100
21:59:56 98.57 700
21:59:50 98.57 100
21:59:48 98.57 100
21:59:48 98.58 100
21:59:42 98.57 100
21:59:41 98.61 200
21:59:38 98.6 100
21:59:38 98.59 300
21:59:37 98.59 302
21:59:36 98.59 100
21:59:36 98.59 100
21:59:32 98.6299 100
21:59:30 98.59 100
21:59:26 98.63 100
21:59:26 98.63 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders