Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

HANOVER INSURANCE GROUP INC (THG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/02 22:02:01
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
108.19(c) 108.99(c) 111.09(c) 110.68(c) 111.4(c) Last
+1.48% +0.74% +1.93% -0.37% +0.65% Change
302 460 97 522 79 004 174 160 100 532 Volume
106.9 107.58 108.56 111.68 110.35 Open
108.83 109.1975 111.12 111.68 111.98 High
105.82 107.385 108.48 109.66 110.35 Low
Capitalization
Number of securities 42 500 000
Capitalization (USD) 4 703 900 000
Volumes Nyse
Session volume 100 846
Avg. Volume 20 sessions 233 119
Volume ratio 0.43
Session exchange 11 234 244$
Avg. Exchange 20 sessions 25 969 418$
Swapped fund session 0.24%
Changes at market close
5-day price change +4.49%
Change as of January 1 +3.07%
1-year price change +22.70%
10-year price change +153.93%
Extremes Nyse
10-year High (02/02/2018) 116.32
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 51.67
MA20 112.22
MA50 109.14
MA100 105.31
MA20 / Price -0.74%
MA50 / Price 2.03%
MA100 / Price 5.47%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 111.4 25499
09:59:59 pm 111.41 100
09:59:59 pm 111.41 100
09:59:59 pm 111.42 100
09:59:58 pm 111.48 100
09:59:57 pm 111.43 100
09:59:57 pm 111.48 100
09:59:57 pm 111.41 100
09:59:57 pm 111.48 100
09:59:57 pm 111.41 100
09:59:57 pm 111.45 100
09:59:57 pm 111.41 300
09:59:56 pm 111.415 100
09:59:55 pm 111.39 100
09:59:55 pm 111.39 100
09:59:49 pm 111.34 205
09:59:49 pm 111.34 100
09:59:43 pm 111.29 100
09:59:40 pm 111.35 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders