Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:01
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
88.51(c) 87.69(c) 89.15(c) 89.51(c) 88.27(c) Last
+0.81% -0.93% +1.66% +0.40% -1.39% Change
138 493 292 662 234 821 182 865 270 129 Volume
89 89.08 87.72 88.83 89.74 Open
89.515 89.37 89.81 89.91 89.74 High
88.22 87.67 87.7 88.83 88.08 Low
Capitalization
Number of securities 42 673 496
Capitalization (USD) 3 819 704 627
Volumes Nyse
Session volume 270 360
Avg. Volume 20 sessions 242 885
Volume ratio 1.11
Session exchange 23 864 677$
Avg. Exchange 20 sessions 21 439 415$
Swapped fund session 0.63%
Changes at market close
5-day price change +0.54%
Change as of January 1 -3.01%
1-year price change +2.58%
10-year price change +90.32%
Extremes Nyse
10-year High (03/16/2017) 92.78
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 56.80
MA20 88.14
MA50 89.48
MA100 88.77
MA20 / Price 0.15%
MA50 / Price -1.37%
MA100 / Price -0.57%
Last transactions Nyse
Heure Cours Quantité
22:02:01 88.27 22283
21:59:59 88.24 100
21:59:59 88.23 100
21:59:53 88.26 231
21:59:41 88.24 607
21:59:41 88.24 100
21:59:41 88.24 100
21:59:41 88.24 100
21:59:41 88.24 100
21:59:37 88.23 100
21:59:37 88.23 100
21:59:37 88.23 100
21:59:37 88.23 100
21:59:37 88.23 100
21:59:37 88.23 100
21:59:37 88.23 300
21:59:37 88.23 100
21:59:33 88.23 100
21:59:32 88.2 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart