Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 20:40:44
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
86.69(c) 86.02(c) 85.99(c) 86.76(c) 86.86 Last
-0.28% -0.77% -0.03% +0.90% +0.12% Change
167 771 135 129 202 537 129 139 51 359 Volume
87.27 86.56 86.01 86.06 86.84 Open
87.6 86.56 86.3 86.98 87.12 High
86.45 85.58 85.74 85.64 86.39 Low
Capitalization
Number of securities 42 538 764
Capitalization (USD) 3 690 663 165
Volumes Nyse
Session volume 51 359
Avg. Volume 20 sessions 263 831
Volume ratio 0.19
Session exchange 4 461 043$
Avg. Exchange 20 sessions 22 916 343$
Swapped fund session 0.12%
Changes at market close
5-day price change -1.57%
Change as of January 1 -4.67%
1-year price change +6.56%
10-year price change +82.27%
Extremes Nyse
10-year High (03/16/2017) 92.78
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 50.61
MA20 85.73
MA50 85.47
MA100 87.47
MA20 / Price 1.30%
MA50 / Price 1.60%
MA100 / Price -0.70%
Last transactions Nyse
Heure Cours Quantité
20:40:44 86.86 100
20:40:39 86.86 100
20:40:39 86.85 100
20:40:39 86.85 100
20:40:39 86.85 100
20:40:39 86.85 100
20:36:54 86.9 100
20:36:41 86.895 100
20:36:17 86.885 100
20:36:04 86.82 100
20:36:04 86.82 100
20:36:04 86.83 100
20:36:00 86.82 100
20:36:00 86.82 100
20:35:58 86.8 100
20:35:58 86.8 100
20:35:58 86.8 100
20:35:49 86.785 100
20:35:49 86.785 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart