Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

Delayed Quote. Delayed  - 05/03 10:02:03 pm
86.63 USD   +0.13%
04/25 THE HANOVER INS : To Hold Annual Meeting Of Shareholders On Tuesday,..
04/13 HANOVER INSURAN : ENERGY Turbine broken, town to start negotiations ..
04/13 HANOVER INSURAN : Town manager says all options will be considered
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 22:02:03
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
86.57(c) 86.05(c) 85.76(c) 86.52(c) 86.63(c) Last
+0.70% -0.60% -0.34% +0.89% +0.13% Change
487 787 280 157 225 235 294 136 142 007 Volume
86.18 86.14 86.03 86 85.86 Open
86.7 87.03 86.16 86.67 86.755 High
86 85.82 85.19 85.38 85.35 Low
Capitalization
Number of securities 42 940 661
Capitalization (USD) 3 715 225 990
Volumes Nyse
Session volume 142 007
Avg. Volume 20 sessions 235 341
Volume ratio 0.60
Session exchange 12 302 066$
Avg. Exchange 20 sessions 20 387 604$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.77%
Change as of January 1 +6.50%
1-year price change +19.00%
10-year price change +70.36%
Extremes Nyse
10-year High (04/01/2016) 91.3
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 46.16
MA20 87.70
MA50 86.79
MA100 83.64
MA20 / Price -1.24%
MA50 / Price -0.18%
MA100 / Price 3.45%
Last transactions Nyse
Heure Cours Quantité
22:02:03 86.63 15694
21:59:58 86.65 532
21:59:58 86.65 102
21:59:56 86.65 134
21:59:56 86.66 300
21:59:44 86.69 100
21:59:41 86.69 129
21:59:40 86.68 100
21:59:40 86.68 100
21:59:39 86.66 100
21:59:36 86.68 100
21:59:36 86.68 100
21:59:35 86.67 100
21:59:35 86.67 200
21:59:34 86.68 100
21:59:33 86.67 100
21:59:29 86.67 100
21:59:27 86.67 100
21:59:27 86.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart