Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 16:42:02
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
96.9(c) 97.24(c) 97.32(c) 98.23(c) 98.08 Last
+0.03% +0.35% +0.08% +0.94% -0.15% Change
261 944 194 046 162 405 76 469 8 459 Volume
96.86 96.85 97.34 97.72 97.73 Open
97.59 97.95 97.865 98.385 98.975 High
96.58 96.85 96.85 97.6 97.73 Low
Capitalization
Number of securities 42 382 798
Capitalization (USD) 4 163 262 248
Volumes Nyse
Session volume 8 459
Avg. Volume 20 sessions 227 072
Volume ratio 0.04
Session exchange 829 659$
Avg. Exchange 20 sessions 22 271 192$
Swapped fund session 0.02%
Changes at market close
5-day price change +0.38%
Change as of January 1 +7.93%
1-year price change +24.72%
10-year price change +125.61%
Extremes Nyse
10-year High (08/11/2017) 100.33
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 50.60
MA20 97.73
MA50 97.29
MA100 93.36
MA20 / Price 0.36%
MA50 / Price 0.81%
MA100 / Price 4.81%
Last transactions Nyse
Heure Cours Quantité
16:42:02 98.08 100
16:42:02 98 100
16:40:55 98.15 100
16:40:55 98.15 100
16:40:55 98.13 100
16:40:55 98.14 100
16:40:55 98.15 100
16:40:55 98.15 100
16:38:41 98.15 100
16:38:41 98.24 100
16:37:13 98.105 100
16:29:39 98.27 100
16:29:29 98.24 100
16:29:29 98.24 100
16:26:31 98.15 100
16:26:31 98.19 100
16:26:31 98.19 100
16:24:01 98.18 100
16:10:10 98.13 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders