Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:01
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
81.29(c) 80.31(c) 81.49(c) 79.74(c) 81.02(c) Last
-0.25% -1.21% +1.47% -2.15% +1.61% Change
187 319 141 414 199 132 245 332 218 243 Volume
80.69 80.63 80.72 81.34 80.54 Open
81.89 80.93 81.55 81.57 81.53 High
80.54 80.17 79.25 78.56 78.9 Low
Capitalization
Number of securities 43 247 266
Capitalization (USD) 3 448 536 991
Volumes Nyse
Session volume 218 550
Avg. Volume 20 sessions 237 316
Volume ratio 0.92
Session exchange 17 706 921$
Avg. Exchange 20 sessions 19 227 379$
Swapped fund session 0.51%
Changes at market close
5-day price change -0.58%
Change as of January 1 -0.39%
1-year price change +10.46%
10-year price change +75.75%
Extremes Nyse
10-year High (11/11/2015) 87.42
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 49.58
MA20 78.77
MA50 81.02
MA100 81.40
MA20 / Price 2.78%
MA50 / Price 0.00%
MA100 / Price -0.47%
Last transactions Nyse
Heure Cours Quantité
22:02:01 81.02 14611
21:59:59 80.99 100
21:59:58 80.96 162
21:59:56 80.99 100
21:59:55 80.99 100
21:59:52 80.97 100
21:59:51 81.01 193
21:59:50 80.96 131
21:59:46 80.9601 100
21:59:36 80.99 100
21:59:36 80.96 100
21:59:36 80.97 100
21:59:36 80.96 137
21:59:35 80.97 100
21:59:35 80.98 100
21:59:34 80.97 100
21:59:30 80.96 100
21:59:25 80.99 100
21:59:24 80.99 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart