Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:02:01
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
106.29(c) 104.97(c) 105.63(c) 105.12(c) 104.99(c) Last
-0.20% -1.24% +0.63% -0.48% -0.12% Change
87 885 157 784 196 738 145 105 97 777 Volume
106.44 106.23 105.16 105.29 105.22 Open
106.81 106.23 106.08 105.379 105.83 High
106.19 104.75 103.76 104.04 104.65 Low
Capitalization
Number of securities 42 474 995
Capitalization (USD) 4 464 971 474
Volumes Nyse
Session volume 33 510
Avg. Volume 20 sessions 239 646
Volume ratio 0.14
Session exchange 3 517 545$
Avg. Exchange 20 sessions 25 155 641$
Swapped fund session 0.08%
Changes at market close
5-day price change -1.35%
Change as of January 1 +16.06%
1-year price change +17.03%
10-year price change +131.64%
Extremes Nyse
10-year High (11/29/2017) 108.64
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 53.52
MA20 106.33
MA50 102.26
MA100 99.26
MA20 / Price -1.30%
MA50 / Price 2.58%
MA100 / Price 5.44%
Last transactions Nyse
Heure Cours Quantité
22:02:01 104.99 8777
21:59:59 104.96 200
21:59:55 105.04 100
21:59:50 105.04 100
21:59:49 105.04 100
21:59:49 105.04 100
21:59:40 104.99 100
21:59:39 104.955 100
21:59:35 104.945 100
21:59:34 104.95 100
21:59:31 104.92 100
21:59:31 104.94 100
21:59:30 104.98 100
21:59:30 104.93 100
21:59:30 104.98 100
21:59:25 104.98 100
21:59:11 104.98 100
21:59:11 104.95 100
21:59:06 104.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders