Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/23 04:02:01 pm
01/16/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
70.43(c) 69.64(c) 69.73(c) 71.35(c) 71.13(c) Last
+1.35% -1.12% +0.13% +2.32% -0.31% Change
117 188 151 868 118 147 188 585 109 487 Volume
69.61 70.64 69.5 70.2 71.39 Open
70.52 70.96 69.84 71.37 71.51 High
69.4 69.15 68.84 69.69 70.58 Low
Capitalization
Number of securities 44 030 000
Capitalization (USD) 3 131 853 900
Volumes Nyse
Session volume 109 487
Avg. Volume 20 sessions 153 854
Volume ratio 0.71
Session exchange 7 787 810$
Avg. Exchange 20 sessions 10 943 653$
Swapped fund session 0.25%
Changes at 01/23/2015 market close
5-day price change +0.99%
Change as of January 1 -0.27%
1-year price change +21.86%
10-year price change +134.68%
Extremes Nyse
10-year High (12/08/2014) 73.59
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 56.24
MA20 70.43
MA50 70.40
MA100 66.78
MA20 / Price 0.98%
MA50 / Price 1.03%
MA100 / Price 6.12%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 71.13 6528
03:59:58 pm 71.09 100
03:59:49 pm 71.13 100
03:59:44 pm 71.09 100
03:59:44 pm 71.09 100
03:59:43 pm 71.08 100
03:59:43 pm 71.08 100
03:59:43 pm 71.08 100
03:59:42 pm 71.1 100
03:59:39 pm 71.12 100
03:59:39 pm 71.11 222
03:59:39 pm 71.08 100
03:59:39 pm 71.06 100
03:59:38 pm 71.07 100
03:59:37 pm 71.06 100
03:59:36 pm 71.08 100
03:59:36 pm 71.119 100
03:59:32 pm 71.13 100
03:59:29 pm 71.13 222
03:59:20 pm 71.09 100
03:59:15 pm 71.12 142
03:59:08 pm 71.16 121
03:59:08 pm 71.16 100
03:59:08 pm 71.16 100
03:59:03 pm 71.14 100
03:59:03 pm 71.14 100
03:59:01 pm 71.13 100
03:59:01 pm 71.13 100
03:58:58 pm 71.13 179
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF