Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 04:02:05 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
70.86(c) 70.24(c) 70.37(c) 70.9(c) 69.8(c) Last
-0.37% -0.87% +0.19% +0.75% -1.55% Change
74 191 121 270 159 969 240 468 144 497 Volume
71.03 70.75 70.59 70.18 70.77 Open
71.24 71.14 70.99 70.9 70.95 High
70.65 70.19 70.11 69.801 69.6 Low
Capitalization
Number of securities 44 302 000
Capitalization (USD) 3 141 011 800
Volumes Nyse
Session volume 144 497
Avg. Volume 20 sessions 156 312
Volume ratio 0.92
Session exchange 10 085 891$
Avg. Exchange 20 sessions 10 910 585$
Swapped fund session 0.33%
Changes at 03/04/2015 market close
5-day price change -1.86%
Change as of January 1 -2.13%
1-year price change +18.06%
10-year price change +94.43%
Extremes Nyse
10-year High (12/08/2014) 73.59
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 48.70
MA20 71.56
MA50 70.86
MA100 69.31
MA20 / Price -2.52%
MA50 / Price -1.52%
MA100 / Price 0.70%
Last transactions Nyse
Time Price Quantity
04:02:05 pm 69.8 11810
03:59:52 pm 69.8 100
03:59:50 pm 69.8 121
03:59:50 pm 69.81 100
03:59:49 pm 69.8 100
03:59:49 pm 69.82 100
03:59:49 pm 69.8 100
03:59:37 pm 69.81 100
03:59:36 pm 69.84 100
03:59:34 pm 69.84 100
03:59:33 pm 69.8 100
03:59:33 pm 69.81 100
03:59:33 pm 69.81 100
03:59:31 pm 69.82 100
03:59:30 pm 69.82 200
03:59:27 pm 69.82 100
03:59:27 pm 69.82 100
03:59:27 pm 69.82 100
03:59:27 pm 69.82 100
03:59:27 pm 69.82 100
03:59:22 pm 69.82 100
03:59:17 pm 69.81 200
03:59:07 pm 69.8 100
03:59:02 pm 69.8 100
03:58:59 pm 69.79 100
03:58:54 pm 69.8 100
03:58:51 pm 69.8 100
03:58:51 pm 69.79 100
03:58:45 pm 69.8 100
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF