Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/01 22:02:02
01/13/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
84.15(c) 83.51(c) 84.31(c) 83.29(c) 83.38(c) Last
+0.14% -0.76% +0.96% -1.21% +0.11% Change
308 565 331 099 211 326 194 451 108 632 Volume
84.16 83.94 84.15 84.63 83.44 Open
84.94 84.2 84.58 84.96 84.19 High
83.8 83.45 83.6 82.97 82.95 Low
Capitalization
Number of securities 42 543 286
Capitalization (USD) 3 543 430 291
Volumes Nyse
Session volume 109 041
Avg. Volume 20 sessions 207 499
Volume ratio 0.53
Session exchange 9 091 839$
Avg. Exchange 20 sessions 17 301 225$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.92%
Change as of January 1 -8.38%
1-year price change +8.43%
10-year price change +79.31%
Extremes Nyse
10-year High (01/04/2017) 91.99
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 28.84
MA20 88.94
MA50 87.42
MA100 82.13
MA20 / Price -6.67%
MA50 / Price -4.85%
MA100 / Price 1.50%
Last transactions Nyse
Heure Cours Quantité
22:02:02 83.38 9358
21:59:52 83.35 100
21:59:49 83.35 100
21:59:48 83.35 100
21:59:48 83.35 100
21:59:48 83.35 100
21:59:48 83.35 100
21:59:47 83.35 140
21:59:47 83.36 157
21:59:47 83.36 243
21:59:47 83.36 100
21:59:47 83.37 170
21:59:37 83.34 100
21:59:37 83.34 100
21:59:20 83.36 100
21:59:17 83.37 103
21:59:17 83.37 100
21:59:17 83.37 208
21:59:04 83.38 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart