Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

Delayed Quote. Delayed  - 09/28 10:02:01 pm
76.16 USD   +1.33%
09/28 THE HANOVER INS : To Issue Third Quarter 2016 Financial Results On N..
09/23 HANOVER INSURAN : Appoints Jeffrey M. Farber Executive Vice Presiden..
09/14 HANOVER INSURAN : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 22:02:01
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
75.89(c) 75.06(c) 74.56(c) 75.16(c) 76.16 Last
+1.44% -1.09% -0.67% +0.80% +1.33% Change
194 247 195 060 280 592 331 209 202 685 Volume
75.04 74.61 74.8 74.49 75.51 Open
75.97 75.79 75.03 75.68 76.18 High
74.97 74.38 74.53 74.45 75.1 Low
Capitalization
Number of securities 42 743 708
Capitalization (USD) 3 212 617 093
Volumes Nyse
Session volume 202 685
Avg. Volume 20 sessions 328 038
Volume ratio 0.62
Session exchange 15 436 490$
Avg. Exchange 20 sessions 24 983 397$
Swapped fund session 0.47%
Changes at market close
5-day price change +1.80%
Change as of January 1 -6.37%
1-year price change -1.45%
10-year price change +69.32%
Extremes Nyse
10-year High (04/01/2016) 91.3
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 36.04
MA20 76.23
MA50 78.85
MA100 81.70
MA20 / Price -0.09%
MA50 / Price -3.53%
MA100 / Price -7.27%
Last transactions Nyse
Heure Cours Quantité
22:02:01 76.16 20048
21:59:59 76.16 100
21:59:59 76.16 100
21:59:59 76.1601 100
21:59:59 76.16 100
21:59:58 76.17 900
21:59:58 76.18 100
21:59:58 76.17 100
21:59:58 76.18 100
21:59:58 76.18 100
21:59:58 76.18 100
21:59:54 76.18 100
21:59:50 76.18 100
21:59:39 76.18 100
21:59:39 76.18 354
21:59:37 76.17 100
21:59:37 76.17 100
21:59:37 76.17 100
21:59:37 76.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart