Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 18:05:52
03/21/2017 03/22/2017 03/23/2017 03/24/2017 03/27/2017 Date
90.02(c) 90.02(c) 90.08(c) 88.97(c) 89.28 Last
-0.73% 0.00% +0.07% -1.23% +0.35% Change
188 431 195 657 117 634 137 327 42 731 Volume
91.15 89.51 90.02 90.14 87.94 Open
91.15 90.02 90.82 90.44 89.29 High
89.31 89.21 89.38 88.67 87.69 Low
Capitalization
Number of securities 42 501 269
Capitalization (USD) 3 781 337 903
Volumes Nyse
Session volume 42 667
Avg. Volume 20 sessions 196 399
Volume ratio 0.22
Session exchange 3 809 310$
Avg. Exchange 20 sessions 17 534 543$
Swapped fund session 0.10%
Changes at market close
5-day price change -2.31%
Change as of January 1 -2.24%
1-year price change +3.78%
10-year price change +91.09%
Extremes Nyse
10-year High (03/16/2017) 92.78
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 50.86
MA20 90.48
MA50 88.21
MA100 87.44
MA20 / Price -1.34%
MA50 / Price 1.20%
MA100 / Price 2.06%
Last transactions Nyse
Heure Cours Quantité
18:05:52 89.28 100
18:04:43 89.21 100
18:04:43 89.21 100
18:01:32 89.215 100
18:01:32 89.2 100
18:01:32 89.23 100
18:01:25 89.21 300
18:01:25 89.21 100
18:01:25 89.24 300
18:01:25 89.24 100
18:01:19 89.24 100
18:01:19 89.26 100
18:01:19 89.26 100
18:01:19 89.27 100
18:01:10 89.29 100
18:01:10 89.27 100
18:01:07 89.24 100
18:01:05 89.23 200
18:01:01 89.225 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart