THE HANOVER INSURANCE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 USD | -1.18% |
|
-1.08% | +6.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133.29 $ | 133.52 $ | 132.62 $ | 131.35 $ | 129.5 $ |
| Volume | 123 922 | 193 017 | 196 012 | 174 015 | 30 606 |
| Change | +1.69% | +0.17% | -0.67% | -0.96% | -1.18% |
| Opening | 132.28 | 133.69 | 132.56 | 132.03 | 130.4 |
| High | 133.62 | 134.51 | 133.98 | 132.34 | 131.1 |
| Low | 130.75 | 132.39 | 131.86 | 130.72 | 129.3 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.02% | ||
| Current month | -3.72% | ||
| 1 month | -0.48% | ||
| 3 months | +0.18% | ||
| 6 months | +12.01% | ||
| Current year | +7.98% | ||
| 1 year | +12.48% | ||
| 3 years | -2.85% | ||
| 5 years | +9.64% | ||
| 10 years | +125.16% |
Volumes
marketsDaily volume
878
Estimated daily volume
15 600
Avg. Volume 20 sessions
160 534
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
20 903 934.81
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 719 346 392
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.74 %
Free-Float capitalization (USD)
4 677 955 905
Average Daily Capital Traded
0.44%
Highs and lows
1 week
130.41
134.51
1 month
126.41136.84
Current year
120.64138.00
1 year
103.83138.00
3 years
103.83155.55
5 years
75.11155.55
10 years
56.88155.55
Indicators
Moving average 5 days
132.37
Moving average 20 days
131.24
Moving average 50 days
131.25
Moving average 100 days
128.85
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
57.70
RSI 14 days
55.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.02% | +7.98% | +12.48% | 4.72B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| +0.23% | +0.31% | +9.90% | +46.55% | 50.3B | ||
| -0.48% | -0.85% | +11.42% | +20.18% | 49B | ||
| -1.42% | -2.52% | +20.45% | +47.82% | 45.46B | ||
| -1.11% | -1.67% | +23.04% | +26.41% | 34.77B | ||
| -0.05% | -0.55% | +8.27% | +8.12% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.36% | -2.34% | +20.92% | +57.19% | 24.76B | ||
| -3.48% | -4.19% | -3.56% | -16.03% | 21.29B | ||
| -1.26% | -7.17% | +8.16% | +33.35% | 19.99B | ||
| +0.77% | -0.01% | +13.92% | +74.89% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.44% | -0.95% | +1.62% | +10.02% | 19.02B | ||
| -4.71% | -5.93% | +9.07% | +10.84% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.74% | +0.93% | +17.06% | +36.91% | ||
| Weighted average by Cap. | -0.44% | +1.23% | +19.28% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d17d4a8412b99605b2932.VTZZrco2I5FQFucmJX1NOpdG-ZD8ewZOQtWaJLMIiPE.ImF0-Z1QRN0kdYV-SzMPaOAFo-WULUIWEoTqXeN-z8AWbj3lg2VT4mJYgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:49 am | 131.1 | 100 | 562 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -10.15% | ||
| 2022 | +3.11% | ||
| 2021 | +12.09% | ||
| 2020 | -14.45% | ||
| 2019 | +17.04% | ||
| 2018 | +8.04% | ||
| 2017 | +18.76% | ||
| 2016 | +11.89% | ||
| 2015 | +14.05% | ||
| 2014 | +19.44% | ||
| 2013 | +54.13% | ||
| 2012 | +10.84% | ||
| 2011 | -25.19% | ||
| 2010 | +5.15% | ||
| 2009 | +3.40% | ||
| 2008 | -6.18% | ||
| 2007 | -6.15% | ||
| 2006 | +16.83% | ||
| 2005 | +27.23% | ||
| 2004 | +6.69% | ||
| 2003 | +204.65% | ||
| 2002 | -77.33% | ||
| 2001 | -38.55% | ||
| 2000 | +30.34% | ||
| 1999 | -3.89% | ||
| 1998 | +15.89% | ||
| 1997 | +49.07% | ||
| 1996 | +24.07% | ||
| 1995 | +11.34% |
- Stock Market
- Equities
- THG Stock
- Quotes The Hanover Insurance Group, Inc.
