Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hanover Insurance Group Inc    THG   US4108671052

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:02 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
71.42(c) 71.36(c) 71.67(c) 71.5(c) 71.19(c) Last
+2.00% -0.08% +0.43% -0.24% -0.43% Change
277 814 204 128 117 140 176 166 93 930 Volume
69.89 71.41 71.3 71.51 71.22 Open
71.43 71.41 71.9839 71.81 71.61 High
69.88 70.89 71.25 70.98 71.03 Low
Capitalization
Number of securities 44 218 000
Capitalization (USD) 3 161 587 000
Volumes Nyse
Session volume 94 018
Avg. Volume 20 sessions 214 146
Volume ratio 0.44
Session exchange 6 693 141$
Avg. Exchange 20 sessions 15 245 022$
Swapped fund session 0.21%
Changes at 05/22/2015 market close
5-day price change +1.67%
Change as of January 1 -0.18%
1-year price change +16.53%
10-year price change +104.22%
Extremes Nyse
10-year High (04/06/2015) 73.99
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 53.08
MA20 70.72
MA50 71.23
MA100 70.95
MA20 / Price 0.66%
MA50 / Price -0.06%
MA100 / Price 0.34%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 71.19 7397
03:59:58 pm 71.18 150
03:59:43 pm 71.16 100
03:59:43 pm 71.16 100
03:59:39 pm 71.17 100
03:59:37 pm 71.18 100
03:59:25 pm 71.19 100
03:59:25 pm 71.2 100
03:59:15 pm 71.18 129
03:59:07 pm 71.18 100
03:59:07 pm 71.18 100
03:59:07 pm 71.18 100
03:59:02 pm 71.2 100
03:59:02 pm 71.2 100
03:59:02 pm 71.2 100
03:59:02 pm 71.18 100
03:59:00 pm 71.18 100
03:58:55 pm 71.18 100
03:58:55 pm 71.18 100
03:58:55 pm 71.18 200
03:58:36 pm 71.18 100
03:58:35 pm 71.18 100
03:58:35 pm 71.18 100
03:58:35 pm 71.18 100
03:58:34 pm 71.18 100
03:58:33 pm 71.18 200
03:58:30 pm 71.18 100
03:58:30 pm 71.19 100
03:58:16 pm 71.18 100
Transaction History
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart