Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

HANOVER INSURANCE GROUP INC (THG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:08:49
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
119.29(c) 120.44(c) 119.54(c) 117.12(c) 118.75(c) Last
-0.91% +0.96% -0.75% -2.02% +1.39% Change
125 541 116 170 91 600 104 271 517 272 Volume
119.66 118.77 120.5 119.29 117.63 Open
120.41 120.57 120.71 119.36 118.94 High
119.04 118.77 119.4 116.74 117.27 Low
Capitalization
Number of securities 42 537 844
Capitalization (USD) 4 982 032 289
Volumes Nyse
Session volume 522 205
Avg. Volume 20 sessions 204 971
Volume ratio 2.55
Session exchange 62 011 844$
Avg. Exchange 20 sessions 24 340 354$
Swapped fund session 1.23%
Changes at market close
5-day price change -1.36%
Change as of January 1 +9.87%
1-year price change +38.05%
10-year price change +171.06%
Extremes Nyse
10-year High (06/11/2018) 123.43
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 48.08
MA20 120.59
MA50 119.20
MA100 116.48
MA20 / Price -1.55%
MA50 / Price -0.38%
MA100 / Price 1.91%
Last transactions Nyse
Time Price Quantity
10:08:49 pm 118.75 188923
09:59:59 pm 118.77 3563
09:59:59 pm 118.76 1700
09:59:59 pm 118.75 144
09:59:59 pm 118.77 493
09:59:59 pm 118.75 2000
09:59:59 pm 118.76 800
09:59:59 pm 118.74 900
09:59:59 pm 118.76 500
09:59:59 pm 118.75 700
09:59:58 pm 118.74 100
09:59:58 pm 118.76 100
09:59:58 pm 118.76 100
09:59:58 pm 118.76 100
09:59:58 pm 118.76 100
09:59:57 pm 118.79 100
09:59:57 pm 118.79 100
09:59:57 pm 118.79 100
09:59:57 pm 118.79 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders