Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/12 22:02:05
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
87.64(c) 89.23(c) 89.81(c) 90.26(c) 90.97(c) Last
+0.21% +1.81% +0.65% +0.50% +0.79% Change
153 990 182 960 136 736 211 238 172 050 Volume
88.12 87.78 89.745 89.81 90.48 Open
88.15 89.23 89.86 90.6919 90.98 High
87.2 87.78 89.25 89.69 90.07 Low
Capitalization
Number of securities 42 543 286
Capitalization (USD) 3 839 956 994
Volumes Nyse
Session volume 172 129
Avg. Volume 20 sessions 182 336
Volume ratio 0.94
Session exchange 15 658 575$
Avg. Exchange 20 sessions 16 587 147$
Swapped fund session 0.40%
Changes at market close
5-day price change +4.01%
Change as of January 1 +11.84%
1-year price change +10.20%
10-year price change +87.07%
Extremes Nyse
10-year High (04/01/2016) 91.3
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 82.44
MA20 86.17
MA50 80.88
MA100 79.80
MA20 / Price 5.28%
MA50 / Price 11.09%
MA100 / Price 12.28%
Last transactions Nyse
Heure Cours Quantité
22:02:05 90.97 22754
21:59:59 90.95 100
21:59:59 90.95 100
21:59:58 90.97 100
21:59:58 90.97 600
21:59:55 90.97 153
21:59:53 90.95 100
21:59:49 90.9 100
21:59:48 90.96 100
21:59:48 90.95 100
21:59:45 90.98 100
21:59:45 90.98 100
21:59:45 90.98 500
21:59:45 90.98 100
21:59:45 90.97 200
21:59:45 90.96 200
21:59:45 90.94 176
21:59:45 90.95 1200
21:59:45 90.93 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart