Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Hanover Insurance Group Inc    THG

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/02 22:02:01
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
89.72(c) 89.81(c) 90.79(c) 90.46(c) 90.65(c) Last
+0.35% +0.10% +1.09% -0.36% +0.21% Change
158 619 165 990 98 151 182 357 265 913 Volume
89.07 89.38 89.87 89.72 89.9 Open
89.79 89.89 90.83 90.51 91.58 High
89 89.21 89.87 89.72 89.9 Low
Capitalization
Number of securities 42 400 000
Capitalization (USD) 3 835 504 000
Volumes Nyse
Session volume 266 308
Avg. Volume 20 sessions 229 589
Volume ratio 1.16
Session exchange 24 140 820$
Avg. Exchange 20 sessions 20 812 220$
Swapped fund session 0.63%
Changes at market close
5-day price change +1.04%
Change as of January 1 -0.40%
1-year price change +8.59%
10-year price change +85.61%
Extremes Nyse
10-year High (01/04/2017) 91.99
10-year Low (04/01/2009) 28.01
Indicators Nyse
STIM
RSI 14 days 64.59
MA20 86.45
MA50 88.16
MA100 84.24
MA20 / Price 4.63%
MA50 / Price 2.75%
MA100 / Price 7.07%
Last transactions Nyse
Heure Cours Quantité
22:02:01 90.65 10685
21:59:58 90.62 134
21:59:58 90.62 100
21:59:58 90.63 400
21:59:58 90.64 200
21:59:58 90.65 100
21:59:58 90.64 100
21:59:58 90.65 107
21:59:53 90.67 100
21:59:52 90.66 100
21:59:50 90.65 100
21:59:50 90.64 100
21:59:48 90.64 100
21:59:48 90.65 100
21:59:48 90.65 100
21:59:48 90.65 100
21:59:48 90.65 100
21:59:48 90.65 100
21:59:46 90.65 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HANOVER INSURANCE GROUP IN
Advertisement
Daily chart HANOVER INSURANCE GROUP IN
Duration : Period :
Hanover Insurance Group In Technical Analysis Chart | THG | US4108671052 | 4-Traders
Full-screen chart