THE HANOVER INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 USD | -1.34% |
|
-1.14% | +6.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 133.52 $ | 132.62 $ | 131.35 $ | 129.59 $ |
| Volume | 193 017 | 196 012 | 174 015 | 186 701 |
| Change | +0.17% | -0.67% | -0.96% | -1.34% |
| Opening | 133.69 | 132.56 | 132.03 | 130.41 |
| High | 134.51 | 133.98 | 132.34 | 131.11 |
| Low | 132.39 | 131.86 | 130.72 | 129.28 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.14% | ||
| Current month | -4.83% | ||
| 1 month | -1.63% | ||
| 3 months | -0.99% | ||
| 6 months | +10.71% | ||
| Current year | +6.73% | ||
| 1 year | +11.18% | ||
| 3 years | -3.98% | ||
| 5 years | +8.37% | ||
| 10 years | +120.39% |
Volumes
marketsDaily volume
186 701
Estimated daily volume
186 701
Avg. Volume 20 sessions
162 374
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
21 042 046.66
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 656 110 384
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.74 %
Free-Float capitalization (USD)
4 615 274 502
Average Daily Capital Traded
0.45%
Highs and lows
1 week
129.28
134.51
1 month
126.41136.84
Current year
120.64138.00
1 year
103.83138.00
3 years
103.83155.55
5 years
75.11155.55
10 years
56.88155.55
Indicators
Moving average 5 days
132.07
Moving average 20 days
131.03
Moving average 50 days
131.21
Moving average 100 days
128.89
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
52.30
RSI 14 days
51.69
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.14% | +6.73% | +11.18% | 4.66B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.88% | -0.83% | +17.05% | +36.93% | ||
| Weighted average by Cap. | -0.48% | -0.08% | +19.52% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1b30dd528.CptaE2qjE-U6nzr1ssbqhDPEePqjnrepS8TQBKv7ZV0.WOk9ZVPKIZBw9wiQ3bDHsFWTILXw_8TRBKCdY-aCHA9pq2NJWspCsn7-aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.6 | 29,717 | 107,916 |
| 03:59:59 pm | 129.6 | 500 | 78,199 |
| 03:59:59 pm | 129.6 | 998 | 77,699 |
| 03:59:59 pm | 129.6 | 100 | 76,701 |
| 03:59:58 pm | 129.5 | 148 | 76,601 |
| 03:59:58 pm | 129.5 | 204 | 76,453 |
| 03:59:58 pm | 129.5 | 301 | 76,249 |
| 03:59:57 pm | 129.5 | 271 | 75,948 |
| 03:59:57 pm | 129.5 | 219 | 75,677 |
| 03:59:56 pm | 129.5 | 258 | 75,458 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -10.15% | ||
| 2022 | +3.11% | ||
| 2021 | +12.09% | ||
| 2020 | -14.45% | ||
| 2019 | +17.04% | ||
| 2018 | +8.04% | ||
| 2017 | +18.76% | ||
| 2016 | +11.89% | ||
| 2015 | +14.05% | ||
| 2014 | +19.44% | ||
| 2013 | +54.13% | ||
| 2012 | +10.84% | ||
| 2011 | -25.19% | ||
| 2010 | +5.15% | ||
| 2009 | +3.40% | ||
| 2008 | -6.18% | ||
| 2007 | -6.15% | ||
| 2006 | +16.83% | ||
| 2005 | +27.23% | ||
| 2004 | +6.69% | ||
| 2003 | +204.65% | ||
| 2002 | -77.33% | ||
| 2001 | -38.55% | ||
| 2000 | +30.34% | ||
| 1999 | -3.89% | ||
| 1998 | +15.89% | ||
| 1997 | +49.07% | ||
| 1996 | +24.07% | ||
| 1995 | +11.34% |
- Stock Market
- Equities
- THG Stock
- Quotes The Hanover Insurance Group, Inc.
